Historia de las tarifas diarias KZT /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tenge kazako = 0.84757 libra sursudanesa
el mínimo en
1 tenge kazako = 0.00835 libra sursudanesa
la historia precio de SSP / KZT
Date | KZT/SSP |
| 0.29349 |
| 0.29201 |
| 0.29063 |
| 0.29309 |
| 0.29140 |
| 0.28920 |
| 0.28864 |
| 0.28933 |
| 0.28798 |
| 0.29074 |
| 0.28875 |
| 0.29050 |
| 0.28565 |
| 0.28985 |
| 0.29105 |
| 0.28861 |
| 0.28719 |
| 0.28427 |
| 0.28341 |
| 0.28385 |
| 0.28361 |
| 0.28173 |
| 0.28349 |
| 0.28155 |
| 0.27963 |
| 0.28085 |
| 0.27632 |
| 0.27276 |
| 0.27292 |
| 0.27248 |
| 0.27284 |
| 0.27481 |
| 0.27519 |
| 0.28190 |
| 0.28387 |
| 0.28090 |
| 0.28663 |
| 0.28925 |
| 0.29169 |
| 0.29268 |
| 0.29218 |
| 0.29289 |
| 0.29393 |
| 0.29080 |
| 0.28946 |
| 0.29064 |
| 0.29091 |
| 0.29111 |
| 0.29255 |
| 0.29326 |
| 0.28888 |
| 0.29355 |
| 0.28886 |
| 0.28606 |
| 0.28924 |
| 0.28524 |
| 0.29847 |
| 0.29118 |
| 0.29135 |
| 0.28825 |
| 0.28488 |
| 0.28337 |
| 0.28173 |
| 0.28106 |
| 0.28162 |
| 0.28143 |
| 0.28225 |
| 0.27859 |
| 0.27738 |
| 0.27700 |
| 0.27700 |
| 0.28086 |
| 0.28226 |
| 0.28063 |
| 0.27862 |
| 0.27659 |
| 0.27520 |
| 0.27459 |
| 0.27394 |
| 0.27250 |
| 0.27247 |
| 0.27530 |
| 0.27583 |
| 0.27470 |
| 0.27504 |
| 0.27341 |
| 0.27322 |
| 0.27113 |
| 0.27256 |
| 0.26784 |
| 0.27533 |
| 0.27882 |
| 0.28220 |
| 0.29146 |
| 0.29765 |
| 0.30167 |
| 0.30745 |
| 0.30846 |
| 0.30092 |
| 0.29623 |
| 0.29367 |
| 0.28981 |
| 0.25600 |
| 0.25134 |
| 0.25572 |
| 0.26592 |
| 0.30476 |
| 0.30192 |
| 0.30267 |
| 0.29959 |
| 0.29800 |
| 0.29913 |
| 0.29913 |
| 0.29934 |
| 0.29992 |
| 0.29676 |
| 0.29851 |
| 0.29715 |
| 0.29754 |
| 0.30024 |
| 0.30220 |
| 0.30351 |
| 0.30463 |
| 0.30614 |
| 0.30593 |
| 0.30654 |
| 0.30608 |
| 0.30663 |
| 0.30523 |
| 0.30545 |
| 0.30633 |
| 0.30483 |
| 0.30609 |
| 0.30625 |
| 0.30523 |
| 0.30673 |
| 0.30560 |
| 0.30460 |
| 0.30374 |
| 0.30551 |
| 0.30511 |
| 0.30436 |
| 0.30470 |
| 0.30491 |
| 0.30406 |
| 0.30448 |
| 0.30451 |
| 0.30525 |
| 0.30286 |
| 0.30261 |
| 0.30247 |
| 0.30044 |
| 0.30495 |
| 0.30675 |
| 0.30940 |
| 0.31102 |
| 0.31002 |
| 0.31132 |
| 0.31246 |
| 0.31215 |
| 0.31103 |
| 0.30701 |
| 0.30945 |
| 0.30951 |
| 0.31017 |
| 0.30922 |
| 0.31011 |
| 0.30942 |
| 0.31079 |
| 0.30878 |
| 0.30594 |
| 0.30589 |
| 0.30359 |
| 0.30183 |
| 0.29911 |
| 0.30307 |
| 0.30424 |
| 0.30430 |
| 0.30213 |
| 0.30232 |
| 0.30794 |
| 0.30507 |
| 0.30719 |
| 0.31022 |
| 0.31027 |
| 0.31086 |
| 0.31055 |
| 0.30839 |
| 0.31394 |
| 0.31420 |
| 0.31588 |
| 0.32001 |
| 0.32165 |
| 0.32328 |
| 0.32045 |
| 0.32792 |
| 0.31949 |
| 0.31408 |
| 0.31222 |
| 0.30951 |
| 0.30469 |
| 0.30204 |
| 0.30420 |
| 0.30530 |
| 0.29664 |
| 0.29039 |
| 0.29282 |
| 0.29927 |
| 0.33721 |
| 0.34150 |
| 0.34596 |
| 0.34563 |
| 0.34401 |
| 0.34200 |
| 0.34182 |
| 0.34595 |
| 0.34419 |
| 0.34191 |
| 0.34077 |
| 0.33993 |
| 0.33858 |
| 0.33754 |
| 0.33687 |
| 0.33733 |
| 0.33611 |
| 0.33516 |
| 0.33561 |
| 0.33600 |
| 0.33414 |
| 0.33427 |
| 0.33476 |
| 0.33497 |
| 0.33689 |
| 0.33726 |
| 0.33795 |
| 0.33549 |
| 0.33726 |
| 0.33656 |
| 0.33587 |
| 0.33695 |
| 0.33810 |
| 0.33914 |
| 0.34012 |
| 0.33902 |
| 0.34010 |
| 0.34413 |
| 0.33955 |
| 0.33967 |
| 0.33919 |
| 0.34274 |
| 0.34379 |
| 0.34317 |
| 0.34194 |
| 0.34124 |
| 0.34315 |
| 0.34331 |
| 0.34190 |
| 0.34284 |
| 0.34441 |
| 0.34609 |
| 0.34350 |
| 0.34625 |
| 0.34615 |
| 0.34596 |
| 0.34718 |
| 0.34127 |
| 0.34325 |
| 0.34373 |
| 0.34348 |
| 0.34648 |
| 0.33879 |
| 0.35086 |
| 0.35111 |
| 0.35247 |
| 0.34879 |
| 0.35085 |
| 0.35486 |
| 0.34827 |
| 0.34985 |
| 0.35381 |
| 0.35727 |
| 0.35366 |
| 0.34928 |
| 0.35743 |
| 0.36726 |
| 0.35077 |
| 0.34252 |
| 0.35606 |
| 0.36112 |
| 0.36076 |
| 0.35788 |
| 0.37342 |
| 0.37559 |
| 0.37699 |
| 0.38042 |
| 0.37876 |
| 0.38156 |
| 0.38420 |
| 0.38359 |
| 0.39015 |
| 0.39271 |
| 0.39519 |
| 0.39524 |
| 0.39676 |
| 0.39531 |
| 0.39739 |
| 0.39780 |
| 0.39657 |
| 0.40590 |
| 0.40773 |
| 0.40829 |
| 0.40690 |
| 0.40570 |
| 0.40514 |
| 0.40813 |
| 0.40820 |
| 0.39973 |
| 0.40380 |
| 0.40441 |
| 0.40179 |
| 0.39610 |
| 0.39398 |
| 0.39219 |
| 0.39203 |
| 0.38763 |
| 0.38757 |
| 0.39154 |
| 0.39220 |
| 0.39214 |
| 0.39148 |
| 0.39084 |
| 0.39081 |
| 0.38873 |
| 0.38619 |
| 0.37438 |
| 0.37209 |
| 0.36998 |
| 0.36999 |
| 0.36956 |
| 0.36933 |
| 0.37680 |
| 0.37858 |
| 0.37701 |
| 0.37807 |
| 0.38307 |
| 0.38108 |
| 0.38468 |
| 0.38236 |
| 0.38301 |
| 0.38334 |
| 0.38329 |
| 0.38521 |
| 0.39272 |
| 0.39165 |
| 0.38111 |
| 0.34573 |
| 0.34141 |
| 0.34511 |
| 0.35069 |
| 0.23204 |
| 0.23197 |
| 0.22962 |
| 0.22388 |
| 0.05933 |
| 0.05929 |
| 0.06028 |
| 0.06090 |
| 0.22547 |
| 0.22317 |
| 0.22037 |
| 0.21880 |
| 0.21410 |
| 0.21607 |
| 0.21769 |
| 0.22383 |
| 0.22435 |
| 0.22388 |
| 0.22224 |
| 0.21345 |
| 0.21309 |
| 0.21325 |
| 0.20785 |
| 0.20513 |
| 0.14798 |
| 0.15175 |
| 0.14902 |
| 0.14732 |
| 0.14568 |
| 0.14431 |
| 0.14436 |
| 0.12185 |
| 0.11719 |
| 0.12192 |
| 0.12066 |
| 0.11981 |
| 0.11964 |
| 0.11726 |
| 0.12148 |
| 0.12242 |
| 0.12334 |
| 0.10433 |
| 0.09230 |
| 0.09321 |
| 0.09263 |
| 0.09396 |
| 0.09336 |
| 0.09950 |
| 0.09892 |
| 0.09947 |
| 0.09899 |
| 0.07976 |
| 0.07766 |
| 0.03947 |
| 0.04002 |
| 0.03951 |
| 0.04058 |
| 0.04087 |
| 0.04013 |
| 0.03938 |
| 0.03776 |
| 0.03796 |
| 0.03849 |
| 0.03772 |
| 0.03910 |
| 0.04075 |
| 0.00846 |
| 0.00868 |
| 0.00857 |
| 0.00941 |
| 0.00972 |
| 0.00993 |
| 0.01086 |
| 0.01078 |