Historia de las tarifas diarias SSP /KZT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 119.6919 tenge kazako
el mínimo en
1 libra sursudanesa = 1.1798 tenge kazako
la historia precio de KZT / SSP
Date | SSP/KZT |
| 3.4245 |
| 3.4408 |
| 3.4119 |
| 3.4317 |
| 3.4578 |
| 3.4645 |
| 3.4563 |
| 3.4725 |
| 3.4395 |
| 3.4632 |
| 3.4423 |
| 3.5008 |
| 3.4501 |
| 3.4358 |
| 3.4649 |
| 3.4820 |
| 3.5178 |
| 3.5285 |
| 3.5230 |
| 3.5260 |
| 3.5495 |
| 3.5275 |
| 3.5518 |
| 3.5762 |
| 3.5606 |
| 3.6191 |
| 3.6662 |
| 3.6641 |
| 3.6700 |
| 3.6652 |
| 3.6389 |
| 3.6339 |
| 3.5474 |
| 3.5227 |
| 3.5600 |
| 3.4888 |
| 3.4573 |
| 3.4283 |
| 3.4168 |
| 3.4225 |
| 3.4143 |
| 3.4022 |
| 3.4388 |
| 3.4547 |
| 3.4407 |
| 3.4375 |
| 3.4351 |
| 3.4182 |
| 3.4100 |
| 3.4616 |
| 3.4065 |
| 3.4619 |
| 3.4958 |
| 3.4573 |
| 3.5058 |
| 3.3504 |
| 3.4343 |
| 3.4323 |
| 3.4692 |
| 3.5102 |
| 3.5290 |
| 3.5495 |
| 3.5580 |
| 3.5509 |
| 3.5533 |
| 3.5430 |
| 3.5895 |
| 3.6051 |
| 3.6101 |
| 3.6101 |
| 3.5605 |
| 3.5428 |
| 3.5635 |
| 3.5891 |
| 3.6155 |
| 3.6337 |
| 3.6418 |
| 3.6504 |
| 3.6697 |
| 3.6701 |
| 3.6324 |
| 3.6255 |
| 3.6403 |
| 3.6358 |
| 3.6575 |
| 3.6601 |
| 3.6882 |
| 3.6689 |
| 3.7336 |
| 3.6320 |
| 3.5865 |
| 3.5435 |
| 3.4311 |
| 3.3597 |
| 3.3149 |
| 3.2526 |
| 3.2419 |
| 3.3231 |
| 3.3758 |
| 3.4052 |
| 3.4505 |
| 3.9063 |
| 3.9787 |
| 3.9106 |
| 3.7605 |
| 3.2813 |
| 3.3121 |
| 3.3039 |
| 3.3379 |
| 3.3557 |
| 3.3430 |
| 3.3430 |
| 3.3407 |
| 3.3342 |
| 3.3697 |
| 3.3499 |
| 3.3653 |
| 3.3609 |
| 3.3307 |
| 3.3090 |
| 3.2948 |
| 3.2826 |
| 3.2665 |
| 3.2687 |
| 3.2623 |
| 3.2671 |
| 3.2613 |
| 3.2762 |
| 3.2739 |
| 3.2645 |
| 3.2805 |
| 3.2670 |
| 3.2653 |
| 3.2762 |
| 3.2602 |
| 3.2722 |
| 3.2830 |
| 3.2923 |
| 3.2732 |
| 3.2776 |
| 3.2855 |
| 3.2819 |
| 3.2797 |
| 3.2888 |
| 3.2843 |
| 3.2840 |
| 3.2760 |
| 3.3018 |
| 3.3046 |
| 3.3061 |
| 3.3284 |
| 3.2792 |
| 3.2600 |
| 3.2321 |
| 3.2153 |
| 3.2256 |
| 3.2121 |
| 3.2004 |
| 3.2036 |
| 3.2152 |
| 3.2573 |
| 3.2315 |
| 3.2309 |
| 3.2241 |
| 3.2339 |
| 3.2247 |
| 3.2319 |
| 3.2177 |
| 3.2385 |
| 3.2686 |
| 3.2692 |
| 3.2939 |
| 3.3131 |
| 3.3433 |
| 3.2996 |
| 3.2868 |
| 3.2862 |
| 3.3099 |
| 3.3078 |
| 3.2474 |
| 3.2779 |
| 3.2553 |
| 3.2235 |
| 3.2230 |
| 3.2169 |
| 3.2200 |
| 3.2427 |
| 3.1853 |
| 3.1827 |
| 3.1658 |
| 3.1249 |
| 3.1090 |
| 3.0933 |
| 3.1206 |
| 3.0495 |
| 3.1300 |
| 3.1839 |
| 3.2028 |
| 3.2309 |
| 3.2821 |
| 3.3108 |
| 3.2873 |
| 3.2755 |
| 3.3711 |
| 3.4437 |
| 3.4151 |
| 3.3415 |
| 2.9655 |
| 2.9282 |
| 2.8905 |
| 2.8932 |
| 2.9069 |
| 2.9240 |
| 2.9255 |
| 2.8906 |
| 2.9054 |
| 2.9247 |
| 2.9346 |
| 2.9418 |
| 2.9535 |
| 2.9626 |
| 2.9685 |
| 2.9645 |
| 2.9752 |
| 2.9836 |
| 2.9797 |
| 2.9762 |
| 2.9927 |
| 2.9916 |
| 2.9872 |
| 2.9853 |
| 2.9683 |
| 2.9651 |
| 2.9590 |
| 2.9807 |
| 2.9651 |
| 2.9713 |
| 2.9773 |
| 2.9678 |
| 2.9577 |
| 2.9487 |
| 2.9401 |
| 2.9497 |
| 2.9403 |
| 2.9059 |
| 2.9450 |
| 2.9441 |
| 2.9482 |
| 2.9177 |
| 2.9088 |
| 2.9140 |
| 2.9245 |
| 2.9305 |
| 2.9142 |
| 2.9128 |
| 2.9248 |
| 2.9168 |
| 2.9036 |
| 2.8894 |
| 2.9112 |
| 2.8881 |
| 2.8889 |
| 2.8905 |
| 2.8803 |
| 2.9303 |
| 2.9134 |
| 2.9092 |
| 2.9114 |
| 2.8862 |
| 2.9517 |
| 2.8501 |
| 2.8481 |
| 2.8371 |
| 2.8670 |
| 2.8502 |
| 2.8180 |
| 2.8713 |
| 2.8584 |
| 2.8263 |
| 2.7990 |
| 2.8276 |
| 2.8630 |
| 2.7977 |
| 2.7229 |
| 2.8508 |
| 2.9195 |
| 2.8085 |
| 2.7692 |
| 2.7719 |
| 2.7942 |
| 2.6780 |
| 2.6625 |
| 2.6526 |
| 2.6287 |
| 2.6402 |
| 2.6208 |
| 2.6028 |
| 2.6069 |
| 2.5631 |
| 2.5464 |
| 2.5304 |
| 2.5301 |
| 2.5204 |
| 2.5297 |
| 2.5164 |
| 2.5138 |
| 2.5216 |
| 2.4637 |
| 2.4526 |
| 2.4492 |
| 2.4576 |
| 2.4649 |
| 2.4683 |
| 2.4502 |
| 2.4498 |
| 2.5017 |
| 2.4764 |
| 2.4727 |
| 2.4888 |
| 2.5246 |
| 2.5382 |
| 2.5498 |
| 2.5508 |
| 2.5797 |
| 2.5802 |
| 2.5540 |
| 2.5497 |
| 2.5501 |
| 2.5544 |
| 2.5586 |
| 2.5588 |
| 2.5725 |
| 2.5894 |
| 2.6711 |
| 2.6875 |
| 2.7028 |
| 2.7028 |
| 2.7059 |
| 2.7076 |
| 2.6539 |
| 2.6415 |
| 2.6524 |
| 2.6450 |
| 2.6105 |
| 2.6241 |
| 2.5996 |
| 2.6153 |
| 2.6109 |
| 2.6086 |
| 2.6090 |
| 2.5960 |
| 2.5463 |
| 2.5533 |
| 2.6239 |
| 2.8924 |
| 2.9290 |
| 2.8976 |
| 2.8515 |
| 4.3097 |
| 4.3110 |
| 4.3550 |
| 4.4667 |
| 16.8557 |
| 16.8675 |
| 16.5886 |
| 16.4213 |
| 4.4351 |
| 4.4809 |
| 4.5378 |
| 4.5705 |
| 4.6707 |
| 4.6281 |
| 4.5937 |
| 4.4676 |
| 4.4574 |
| 4.4667 |
| 4.4996 |
| 4.6849 |
| 4.6929 |
| 4.6894 |
| 4.8111 |
| 4.8751 |
| 6.7578 |
| 6.5896 |
| 6.7103 |
| 6.7878 |
| 6.8642 |
| 6.9293 |
| 6.9274 |
| 8.2067 |
| 8.5333 |
| 8.2019 |
| 8.2876 |
| 8.3463 |
| 8.3585 |
| 8.5278 |
| 8.2320 |
| 8.1688 |
| 8.1074 |
| 9.5846 |
| 10.8343 |
| 10.7280 |
| 10.7959 |
| 10.6425 |
| 10.7118 |
| 10.0503 |
| 10.1092 |
| 10.0531 |
| 10.1021 |
| 12.5376 |
| 12.8762 |
| 25.3364 |
| 24.9869 |
| 25.3096 |
| 24.6414 |
| 24.4663 |
| 24.9182 |
| 25.3931 |
| 26.4817 |
| 26.3417 |
| 25.9801 |
| 26.5079 |
| 25.5763 |
| 24.5383 |
| 118.2159 |
| 115.2351 |
| 116.7415 |
| 106.2446 |
| 102.9015 |
| 100.7048 |
| 92.0948 |
| 92.7581 |