Histórico kip / Bitcoin

Historia de las tarifas diarias LAK /BTC desde lunes, 10 diciembre 2012.

Se alcanzó el máximo en

1 kip = 0.0000095061228 Bitcoin

el mínimo en

1 kip = 0.0000000006548 Bitcoin

la historia precio de BTC / LAK

Date LAK/BTC
0.0000000007416
0.0000000006615
0.0000000006799
0.0000000006798
0.0000000007056
0.0000000006644
0.0000000006999
0.0000000008786
0.0000000009260
0.0000000009607
0.0000000011254
0.0000000011148
0.0000000012244
0.0000000011415
0.0000000010321
0.0000000010982
0.0000000011138
0.0000000011375
0.0000000011695
0.0000000011500
0.0000000012973
0.0000000012893
0.0000000013204
0.0000000013766
0.0000000013990
0.0000000014619
0.0000000016933
0.0000000017688
0.0000000017833
0.0000000018930
0.0000000018724
0.0000000020087
0.0000000019628
0.0000000019589
0.0000000019722
0.0000000017592
0.0000000017654
0.0000000017925
0.0000000017900
0.0000000017316
0.0000000017150
0.0000000016934
0.0000000017478
0.0000000020248
0.0000000021196
0.0000000021491
0.0000000020378
0.0000000021141
0.0000000020951
0.0000000020666
0.0000000020609
0.0000000021256
0.0000000019736
0.0000000024403
0.0000000026405
0.0000000025143
0.0000000023876
0.0000000027220
0.0000000025969
0.0000000026004
0.0000000025870
0.0000000027973
0.0000000033850
0.0000000034584
0.0000000034125
0.0000000035095
0.0000000033628
0.0000000033963
0.0000000036176
0.0000000036976
0.0000000035121
0.0000000028220
0.0000000028127
0.0000000030365
0.0000000029784
0.0000000031152
0.0000000030837
0.0000000032072
0.0000000032055
0.0000000028384
0.0000000032320
0.0000000032052
0.0000000030640
0.0000000027182
0.0000000027608
0.0000000028399
0.0000000031115
0.0000000029665
0.0000000033265
0.0000000033200
0.0000000032426
0.0000000032304
0.0000000030297
0.0000000022849
0.0000000023486
0.0000000025875
0.0000000025759
0.0000000026231
0.0000000020946
0.0000000020549
0.0000000021115
0.0000000021949
0.0000000023005
0.0000000020318
0.0000000023599
0.0000000020501
0.0000000019994
0.0000000022923
0.0000000024128
0.0000000020918
0.0000000021237
0.0000000019215
0.0000000017655
0.0000000019151
0.0000000019420
0.0000000016644
0.0000000015942
0.0000000016501
0.0000000014743
0.0000000014542
0.0000000015947
0.0000000015552
0.0000000015924
0.0000000017284
0.0000000020435
0.0000000023938
0.0000000024196
0.0000000023174
0.0000000019823
0.0000000022246
0.0000000021045
0.0000000022715
0.0000000022556
0.0000000026680
0.0000000028004
0.0000000034102
0.0000000031718
0.0000000031163
0.0000000030656
0.0000000033434
0.0000000026109
0.0000000031546
0.0000000028370
0.0000000027425
0.0000000024384
0.0000000018994
0.0000000018589
0.0000000019631
0.0000000019091
0.0000000017732
0.0000000018098
0.0000000018469
0.0000000019670
0.0000000019092
0.0000000020431
0.0000000021536
0.0000000019756
0.0000000022331
0.0000000023057
0.0000000031960
0.0000000033161
0.0000000029299
0.0000000030252
0.0000000033674
0.0000000039781
0.0000000047277
0.0000000055891
0.0000000056121
0.0000000054858
0.0000000058603
0.0000000064413
0.0000000070455
0.0000000079555
0.0000000082444
0.0000000092045
0.0000000093877
0.0000000100489
0.0000000101244
0.0000000104692
0.0000000102470
0.0000000105874
0.0000000094307
0.0000000093384
0.0000000089452
0.0000000092611
0.0000000098090
0.0000000100193
0.0000000120564
0.0000000119679
0.0000000118393
0.0000000120506
0.0000000114299
0.0000000117756
0.0000000113489
0.0000000108849
0.0000000124945
0.0000000114374
0.0000000129047
0.0000000125473
0.0000000142995
0.0000000162353
0.0000000163692
0.0000000152386
0.0000000172697
0.0000000172069
0.0000000223435
0.0000000141575
0.0000000125909
0.0000000116243
0.0000000115745
0.0000000113991
0.0000000120990
0.0000000126518
0.0000000130349
0.0000000138806
0.0000000144998
0.0000000155745
0.0000000153634
0.0000000163623
0.0000000153281
0.0000000154002
0.0000000158095
0.0000000138009
0.0000000129514
0.0000000120045
0.0000000122436
0.0000000142687
0.0000000135609
0.0000000138096
0.0000000136309
0.0000000117122
0.0000000110684
0.0000000110364
0.0000000109746
0.0000000110526
0.0000000104979
0.0000000100902
0.0000000097433
0.0000000120476
0.0000000111222
0.0000000105897
0.0000000093204
0.0000000108343
0.0000000104356
0.0000000123430
0.0000000143353
0.0000000141915
0.0000000130602
0.0000000144210
0.0000000147681
0.0000000201102
0.0000000221821
0.0000000214682
0.0000000229760
0.0000000218735
0.0000000279451
0.0000000297286
0.0000000291484
0.0000000301166
0.0000000313662
0.0000000303756
0.0000000299763
0.0000000323396
0.0000000340933
0.0000000339294
0.0000000329753
0.0000000317630
0.0000000290803
0.0000000315631
0.0000000288449
0.0000000332384
0.0000000341160
0.0000000304319
0.0000000312136
0.0000000244570
0.0000000184723
0.0000000182510
0.0000000186591
0.0000000182353
0.0000000181283
0.0000000177211
0.0000000178528
0.0000000178108
0.0000000187626
0.0000000186393
0.0000000161606
0.0000000170219
0.0000000187585
0.0000000188040
0.0000000170558
0.0000000144867
0.0000000153874
0.0000000175699
0.0000000178050
0.0000000179408
0.0000000190598
0.0000000177288
0.0000000173888
0.0000000159117
0.0000000168084
0.0000000142820
0.0000000138356
0.0000000128081
0.0000000130068
0.0000000134698
0.0000000149389
0.0000000178608
0.0000000170758
0.0000000147712
0.0000000140310
0.0000000132295
0.0000000104451
0.0000000117050
0.0000000108419
0.0000000135687
0.0000000174522
0.0000000108044
0.0000000111558
0.0000000088647
0.0000000080273
0.0000000089680
0.0000000085677
0.0000000063164
0.0000000071673
0.0000000103615
0.0000000123244
0.0000000145146
0.0000000184399
0.0000000172925
0.0000000195987
0.0000000203805
0.0000000209441
0.0000000252300
0.0000000273497
0.0000000307018
0.0000000295852
0.0000000286209
0.0000000274207
0.0000000274255
0.0000000301436
0.0000000276935
0.0000000353837
0.0000000435334
0.0000000434923
0.0000000539095
0.0000000509218
0.0000000468582
0.0000000482673
0.0000000456706
0.0000000452466
0.0000000452481
0.0000000530532
0.0000000583077
0.0000000692163
0.0000000718222
0.0000000857077
0.0000000971173
0.0000001019448
0.0000001028514
0.0000001055933
0.0000001176227
0.0000001152716
0.0000000990680
0.0000000959496
0.0000001031600
0.0000001155478
0.0000001233577
0.0000001169739
0.0000001315410
0.0000001316373
0.0000001477366
0.0000001348499
0.0000001207767
0.0000001341208
0.0000001544392
0.0000001557812
0.0000001595330
0.0000001659509
0.0000001655137
0.0000001740096
0.0000001746320
0.0000001740643
0.0000001881245
0.0000001920045
0.0000001993616
0.0000002020151
0.0000002033591
0.0000002025484
0.0000002031494
0.0000002039833
0.0000002151358
0.0000002101753
0.0000002173669
0.0000002089803
0.0000002022104
0.0000001882670
0.0000001835087
0.0000001908334
0.0000001821903
0.0000001681320
0.0000001810032
0.0000002126694
0.0000002350597
0.0000002800923
0.0000002693859
0.0000002694759
0.0000002715341
0.0000002703136
0.0000002885843
0.0000002918070
0.0000002940688
0.0000002878815
0.0000002979488
0.0000002972057
0.0000002994418
0.0000002851832
0.0000002806606
0.0000003030487
0.0000003271833
0.0000003354659
0.0000003044785
0.0000003209074
0.0000002744445
0.0000002865390
0.0000002903414
0.0000002773045
0.0000002820557
0.0000003135447
0.0000003308479
0.0000003786441
0.0000003828115
0.0000003211230
0.0000003405720
0.0000004299748
0.0000004652705
0.0000004989541
0.0000005105650
0.0000005145350
0.0000005430562
0.0000005324509
0.0000005084161
0.0000005321858
0.0000005821199
0.0000004782167
0.0000004611639
0.0000004320128
0.0000004134215
0.0000004435103
0.0000004249187
0.0000004551829
0.0000004815511
0.0000004953458
0.0000005204749
0.0000005362720
0.0000005518275
0.0000005200934
0.0000005315459
0.0000005112325
0.0000005198719
0.0000005403040
0.0000005485994
0.0000005480104
0.0000004829005
0.0000005000034
0.0000004621115
0.0000004233083
0.0000004273552
0.0000004582533
0.0000005159017
0.0000005224855
0.0000005574160
0.0000005327411
0.0000004604321
0.0000005738794
0.0000004574802
0.0000004556867
0.0000003942887
0.0000003759501
0.0000003582289
0.0000003393298
0.0000003268386
0.0000003279587
0.0000003220746
0.0000003384630
0.0000003832864
0.0000003539028
0.0000003266023
0.0000003183542
0.0000003761225
0.0000003340735
0.0000003108411
0.0000002631556
0.0000002643147
0.0000002614833
0.0000002488911
0.0000002720324
0.0000002175799
0.0000002115358
0.0000002122092
0.0000002006729
0.0000002005657
0.0000002005613
0.0000001952087
0.0000002113555
0.0000002088911
0.0000001932145
0.0000001865960
0.0000002142864
0.0000002801077
0.0000002832014
0.0000002895816
0.0000002822217
0.0000002524495
0.0000002683382
0.0000002760532
0.0000002732238
0.0000002117695
0.0000002007447
0.0000001984343
0.0000001889341
0.0000002279057
0.0000002004660
0.0000001879588
0.0000001464845
0.0000001523836
0.0000001417437
0.0000001440692
0.0000001317997
0.0000001643234
0.0000001909421
0.0000001689316
0.0000001410913
0.0000001214297
0.0000001563606
0.0000002119591
0.0000003693158
0.0000005681240
0.0000006290169
0.0000006842013
0.0000008658893
0.0000009658032
0.0000009287599
0.0000009831419
0.0000009284930
0.0000009909751
0.0000009050784
0.0000010776691
0.0000011077152
0.0000012333542
0.0000012334720
0.0000012901010
0.0000014278007
0.0000013174851
0.0000016839193
0.0000014222110
0.0000012593456
0.0000012891133
0.0000012405689
0.0000010866848
0.0000009777360
0.0000010734835
0.0000011171417
0.0000011077962
0.0000009100882
0.0000010606754
0.0000014041517
0.0000007099563
0.0000012964734
0.0000017154876
0.0000026469054
0.0000026789594
0.0000035867521
0.0000041788907
0.0000047328208
0.0000052465653
0.0000061604931
0.0000068922570
0.0000076808032
0.0000088502538
0.0000093636713
0.0000093192983
0.0000093625111
0.0000095061228
0.0000093564403