Istoria de rate de zi cu zi LAK /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 kip laoțian = 0.0000095061228 Bitcoin
minim asupra
1 kip laoțian = 0.0000000006548 Bitcoin
Date | LAK/BTC |
---|---|
0.0000000007010 | |
0.0000000007416 | |
0.0000000006615 | |
0.0000000006799 | |
0.0000000006798 | |
0.0000000007056 | |
0.0000000006644 | |
0.0000000006999 | |
0.0000000008786 | |
0.0000000009260 | |
0.0000000009607 | |
0.0000000011254 | |
0.0000000011148 | |
0.0000000012244 | |
0.0000000011415 | |
0.0000000010321 | |
0.0000000010982 | |
0.0000000011138 | |
0.0000000011375 | |
0.0000000011695 | |
0.0000000011500 | |
0.0000000012973 | |
0.0000000012893 | |
0.0000000013204 | |
0.0000000013766 | |
0.0000000013990 | |
0.0000000014619 | |
0.0000000016933 | |
0.0000000017688 | |
0.0000000017833 | |
0.0000000018930 | |
0.0000000018724 | |
0.0000000020087 | |
0.0000000019628 | |
0.0000000019589 | |
0.0000000019722 | |
0.0000000017592 | |
0.0000000017654 | |
0.0000000017925 | |
0.0000000017900 | |
0.0000000017316 | |
0.0000000017150 | |
0.0000000016934 | |
0.0000000017478 | |
0.0000000020248 | |
0.0000000021196 | |
0.0000000021491 | |
0.0000000020378 | |
0.0000000021141 | |
0.0000000020951 | |
0.0000000020666 | |
0.0000000020609 | |
0.0000000021256 | |
0.0000000019736 | |
0.0000000024403 | |
0.0000000026405 | |
0.0000000025143 | |
0.0000000023876 | |
0.0000000027220 | |
0.0000000025969 | |
0.0000000026004 | |
0.0000000025870 | |
0.0000000027973 | |
0.0000000033850 | |
0.0000000034584 | |
0.0000000034125 | |
0.0000000035095 | |
0.0000000033628 | |
0.0000000033963 | |
0.0000000036176 | |
0.0000000036976 | |
0.0000000035121 | |
0.0000000028220 | |
0.0000000028127 | |
0.0000000030365 | |
0.0000000029784 | |
0.0000000031152 | |
0.0000000030837 | |
0.0000000032072 | |
0.0000000032055 | |
0.0000000028384 | |
0.0000000032320 | |
0.0000000032052 | |
0.0000000030640 | |
0.0000000027182 | |
0.0000000027608 | |
0.0000000028399 | |
0.0000000031115 | |
0.0000000029665 | |
0.0000000033265 | |
0.0000000033200 | |
0.0000000032426 | |
0.0000000032304 | |
0.0000000030297 | |
0.0000000022849 | |
0.0000000023486 | |
0.0000000025875 | |
0.0000000025759 | |
0.0000000026231 | |
0.0000000020946 | |
0.0000000020549 | |
0.0000000021115 | |
0.0000000021949 | |
0.0000000023005 | |
0.0000000020318 | |
0.0000000023599 | |
0.0000000020501 | |
0.0000000019994 | |
0.0000000022923 | |
0.0000000024128 | |
0.0000000020918 | |
0.0000000021237 | |
0.0000000019215 | |
0.0000000017655 | |
0.0000000019151 | |
0.0000000019420 | |
0.0000000016644 | |
0.0000000015942 | |
0.0000000016501 | |
0.0000000014743 | |
0.0000000014542 | |
0.0000000015947 | |
0.0000000015552 | |
0.0000000015924 | |
0.0000000017284 | |
0.0000000020435 | |
0.0000000023938 | |
0.0000000024196 | |
0.0000000023174 | |
0.0000000019823 | |
0.0000000022246 | |
0.0000000021045 | |
0.0000000022715 | |
0.0000000022556 | |
0.0000000026680 | |
0.0000000028004 | |
0.0000000034102 | |
0.0000000031718 | |
0.0000000031163 | |
0.0000000030656 | |
0.0000000033434 | |
0.0000000026109 | |
0.0000000031546 | |
0.0000000028370 | |
0.0000000027425 | |
0.0000000024384 | |
0.0000000018994 | |
0.0000000018589 | |
0.0000000019631 | |
0.0000000019091 | |
0.0000000017732 | |
0.0000000018098 | |
0.0000000018469 | |
0.0000000019670 | |
0.0000000019092 | |
0.0000000020431 | |
0.0000000021536 | |
0.0000000019756 | |
0.0000000022331 | |
0.0000000023057 | |
0.0000000031960 | |
0.0000000033161 | |
0.0000000029299 | |
0.0000000030252 | |
0.0000000033674 | |
0.0000000039781 | |
0.0000000047277 | |
0.0000000055891 | |
0.0000000056121 | |
0.0000000054858 | |
0.0000000058603 | |
0.0000000064413 | |
0.0000000070455 | |
0.0000000079555 | |
0.0000000082444 | |
0.0000000092045 | |
0.0000000093877 | |
0.0000000100489 | |
0.0000000101244 | |
0.0000000104692 | |
0.0000000102470 | |
0.0000000105874 | |
0.0000000094307 | |
0.0000000093384 | |
0.0000000089452 | |
0.0000000092611 | |
0.0000000098090 | |
0.0000000100193 | |
0.0000000120564 | |
0.0000000119679 | |
0.0000000118393 | |
0.0000000120506 | |
0.0000000114299 | |
0.0000000117756 | |
0.0000000113489 | |
0.0000000108849 | |
0.0000000124945 | |
0.0000000114374 | |
0.0000000129047 | |
0.0000000125473 | |
0.0000000142995 | |
0.0000000162353 | |
0.0000000163692 | |
0.0000000152386 | |
0.0000000172697 | |
0.0000000172069 | |
0.0000000223435 | |
0.0000000141575 | |
0.0000000125909 | |
0.0000000116243 | |
0.0000000115745 | |
0.0000000113991 | |
0.0000000120990 | |
0.0000000126518 | |
0.0000000130349 | |
0.0000000138806 | |
0.0000000144998 | |
0.0000000155745 | |
0.0000000153634 | |
0.0000000163623 | |
0.0000000153281 | |
0.0000000154002 | |
0.0000000158095 | |
0.0000000138009 | |
0.0000000129514 | |
0.0000000120045 | |
0.0000000122436 | |
0.0000000142687 | |
0.0000000135609 | |
0.0000000138096 | |
0.0000000136309 | |
0.0000000117122 | |
0.0000000110684 | |
0.0000000110364 | |
0.0000000109746 | |
0.0000000110526 | |
0.0000000104979 | |
0.0000000100902 | |
0.0000000097433 | |
0.0000000120476 | |
0.0000000111222 | |
0.0000000105897 | |
0.0000000093204 | |
0.0000000108343 | |
0.0000000104356 | |
0.0000000123430 | |
0.0000000143353 | |
0.0000000141915 | |
0.0000000130602 | |
0.0000000144210 | |
0.0000000147681 | |
0.0000000201102 | |
0.0000000221821 | |
0.0000000214682 | |
0.0000000229760 | |
0.0000000218735 | |
0.0000000279451 | |
0.0000000297286 | |
0.0000000291484 | |
0.0000000301166 | |
0.0000000313662 | |
0.0000000303756 | |
0.0000000299763 | |
0.0000000323396 | |
0.0000000340933 | |
0.0000000339294 | |
0.0000000329753 | |
0.0000000317630 | |
0.0000000290803 | |
0.0000000315631 | |
0.0000000288449 | |
0.0000000332384 | |
0.0000000341160 | |
0.0000000304319 | |
0.0000000312136 | |
0.0000000244570 | |
0.0000000184723 | |
0.0000000182510 | |
0.0000000186591 | |
0.0000000182353 | |
0.0000000181283 | |
0.0000000177211 | |
0.0000000178528 | |
0.0000000178108 | |
0.0000000187626 | |
0.0000000186393 | |
0.0000000161606 | |
0.0000000170219 | |
0.0000000187585 | |
0.0000000188040 | |
0.0000000170558 | |
0.0000000144867 | |
0.0000000153874 | |
0.0000000175699 | |
0.0000000178050 | |
0.0000000179408 | |
0.0000000190598 | |
0.0000000177288 | |
0.0000000173888 | |
0.0000000159117 | |
0.0000000168084 | |
0.0000000142820 | |
0.0000000138356 | |
0.0000000128081 | |
0.0000000130068 | |
0.0000000134698 | |
0.0000000149389 | |
0.0000000178608 | |
0.0000000170758 | |
0.0000000147712 | |
0.0000000140310 | |
0.0000000132295 | |
0.0000000104451 | |
0.0000000117050 | |
0.0000000108419 | |
0.0000000135687 | |
0.0000000174522 | |
0.0000000108044 | |
0.0000000111558 | |
0.0000000088647 | |
0.0000000080273 | |
0.0000000089680 | |
0.0000000085677 | |
0.0000000063164 | |
0.0000000071673 | |
0.0000000103615 | |
0.0000000123244 | |
0.0000000145146 | |
0.0000000184399 | |
0.0000000172925 | |
0.0000000195987 | |
0.0000000203805 | |
0.0000000209441 | |
0.0000000252300 | |
0.0000000273497 | |
0.0000000307018 | |
0.0000000295852 | |
0.0000000286209 | |
0.0000000274207 | |
0.0000000274255 | |
0.0000000301436 | |
0.0000000276935 | |
0.0000000353837 | |
0.0000000435334 | |
0.0000000434923 | |
0.0000000539095 | |
0.0000000509218 | |
0.0000000468582 | |
0.0000000482673 | |
0.0000000456706 | |
0.0000000452466 | |
0.0000000452481 | |
0.0000000530532 | |
0.0000000583077 | |
0.0000000692163 | |
0.0000000718222 | |
0.0000000857077 | |
0.0000000971173 | |
0.0000001019448 | |
0.0000001028514 | |
0.0000001055933 | |
0.0000001176227 | |
0.0000001152716 | |
0.0000000990680 | |
0.0000000959496 | |
0.0000001031600 | |
0.0000001155478 | |
0.0000001233577 | |
0.0000001169739 | |
0.0000001315410 | |
0.0000001316373 | |
0.0000001477366 | |
0.0000001348499 | |
0.0000001207767 | |
0.0000001341208 | |
0.0000001544392 | |
0.0000001557812 | |
0.0000001595330 | |
0.0000001659509 | |
0.0000001655137 | |
0.0000001740096 | |
0.0000001746320 | |
0.0000001740643 | |
0.0000001881245 | |
0.0000001920045 | |
0.0000001993616 | |
0.0000002020151 | |
0.0000002033591 | |
0.0000002025484 | |
0.0000002031494 | |
0.0000002039833 | |
0.0000002151358 | |
0.0000002101753 | |
0.0000002173669 | |
0.0000002089803 | |
0.0000002022104 | |
0.0000001882670 | |
0.0000001835087 | |
0.0000001908334 | |
0.0000001821903 | |
0.0000001681320 | |
0.0000001810032 | |
0.0000002126694 | |
0.0000002350597 | |
0.0000002800923 | |
0.0000002693859 | |
0.0000002694759 | |
0.0000002715341 | |
0.0000002703136 | |
0.0000002885843 | |
0.0000002918070 | |
0.0000002940688 | |
0.0000002878815 | |
0.0000002979488 | |
0.0000002972057 | |
0.0000002994418 | |
0.0000002851832 | |
0.0000002806606 | |
0.0000003030487 | |
0.0000003271833 | |
0.0000003354659 | |
0.0000003044785 | |
0.0000003209074 | |
0.0000002744445 | |
0.0000002865390 | |
0.0000002903414 | |
0.0000002773045 | |
0.0000002820557 | |
0.0000003135447 | |
0.0000003308479 | |
0.0000003786441 | |
0.0000003828115 | |
0.0000003211230 | |
0.0000003405720 | |
0.0000004299748 | |
0.0000004652705 | |
0.0000004989541 | |
0.0000005105650 | |
0.0000005145350 | |
0.0000005430562 | |
0.0000005324509 | |
0.0000005084161 | |
0.0000005321858 | |
0.0000005821199 | |
0.0000004782167 | |
0.0000004611639 | |
0.0000004320128 | |
0.0000004134215 | |
0.0000004435103 | |
0.0000004249187 | |
0.0000004551829 | |
0.0000004815511 | |
0.0000004953458 | |
0.0000005204749 | |
0.0000005362720 | |
0.0000005518275 | |
0.0000005200934 | |
0.0000005315459 | |
0.0000005112325 | |
0.0000005198719 | |
0.0000005403040 | |
0.0000005485994 | |
0.0000005480104 | |
0.0000004829005 | |
0.0000005000034 | |
0.0000004621115 | |
0.0000004233083 | |
0.0000004273552 | |
0.0000004582533 | |
0.0000005159017 | |
0.0000005224855 | |
0.0000005574160 | |
0.0000005327411 | |
0.0000004604321 | |
0.0000005738794 | |
0.0000004574802 | |
0.0000004556867 | |
0.0000003942887 | |
0.0000003759501 | |
0.0000003582289 | |
0.0000003393298 | |
0.0000003268386 | |
0.0000003279587 | |
0.0000003220746 | |
0.0000003384630 | |
0.0000003832864 | |
0.0000003539028 | |
0.0000003266023 | |
0.0000003183542 | |
0.0000003761225 | |
0.0000003340735 | |
0.0000003108411 | |
0.0000002631556 | |
0.0000002643147 | |
0.0000002614833 | |
0.0000002488911 | |
0.0000002720324 | |
0.0000002175799 | |
0.0000002115358 | |
0.0000002122092 | |
0.0000002006729 | |
0.0000002005657 | |
0.0000002005613 | |
0.0000001952087 | |
0.0000002113555 | |
0.0000002088911 | |
0.0000001932145 | |
0.0000001865960 | |
0.0000002142864 | |
0.0000002801077 | |
0.0000002832014 | |
0.0000002895816 | |
0.0000002822217 | |
0.0000002524495 | |
0.0000002683382 | |
0.0000002760532 | |
0.0000002732238 | |
0.0000002117695 | |
0.0000002007447 | |
0.0000001984343 | |
0.0000001889341 | |
0.0000002279057 | |
0.0000002004660 | |
0.0000001879588 | |
0.0000001464845 | |
0.0000001523836 | |
0.0000001417437 | |
0.0000001440692 | |
0.0000001317997 | |
0.0000001643234 | |
0.0000001909421 | |
0.0000001689316 | |
0.0000001410913 | |
0.0000001214297 | |
0.0000001563606 | |
0.0000002119591 | |
0.0000003693158 | |
0.0000005681240 | |
0.0000006290169 | |
0.0000006842013 | |
0.0000008658893 | |
0.0000009658032 | |
0.0000009287599 | |
0.0000009831419 | |
0.0000009284930 | |
0.0000009909751 | |
0.0000009050784 | |
0.0000010776691 | |
0.0000011077152 | |
0.0000012333542 | |
0.0000012334720 | |
0.0000012901010 | |
0.0000014278007 | |
0.0000013174851 | |
0.0000016839193 | |
0.0000014222110 | |
0.0000012593456 | |
0.0000012891133 | |
0.0000012405689 | |
0.0000010866848 | |
0.0000009777360 | |
0.0000010734835 | |
0.0000011171417 | |
0.0000011077962 | |
0.0000009100882 | |
0.0000010606754 | |
0.0000014041517 | |
0.0000007099563 | |
0.0000012964734 | |
0.0000017154876 | |
0.0000026469054 | |
0.0000026789594 | |
0.0000035867521 | |
0.0000041788907 | |
0.0000047328208 | |
0.0000052465653 | |
0.0000061604931 | |
0.0000068922570 | |
0.0000076808032 | |
0.0000088502538 | |
0.0000093636713 | |
0.0000093192983 | |
0.0000093625111 | |
0.0000095061228 | |
0.0000093564403 |