Historia de las tarifas diarias LBP /IRR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 libra libanesa = 49.8540 rial iraní
el mínimo en
1 libra libanesa = 0.4681 rial iraní
la historia precio de IRR / LBP
Date | LBP/IRR |
| 0.4696 |
| 0.4699 |
| 0.4699 |
| 0.4710 |
| 0.4693 |
| 0.4703 |
| 0.4681 |
| 0.4695 |
| 0.4688 |
| 0.4692 |
| 2.8012 |
| 2.7965 |
| 2.7937 |
| 2.7949 |
| 2.7959 |
| 2.8027 |
| 2.8010 |
| 2.7936 |
| 2.8078 |
| 2.8130 |
| 2.8102 |
| 2.7996 |
| 2.8105 |
| 2.8128 |
| 2.8108 |
| 2.8158 |
| 2.8130 |
| 2.8113 |
| 2.8012 |
| 2.8109 |
| 2.8099 |
| 2.8012 |
| 2.8113 |
| 2.8058 |
| 2.8092 |
| 2.8145 |
| 2.7847 |
| 2.8034 |
| 2.8205 |
| 2.7970 |
| 2.7694 |
| 2.7997 |
| 2.8012 |
| 2.8184 |
| 2.7958 |
| 2.7989 |
| 2.7954 |
| 2.7883 |
| 2.8187 |
| 2.8180 |
| 2.8068 |
| 2.7705 |
| 2.8084 |
| 2.8252 |
| 2.7970 |
| 2.7971 |
| 2.7904 |
| 2.8160 |
| 2.7731 |
| 2.8162 |
| 2.7413 |
| 27.8492 |
| 27.6276 |
| 27.5305 |
| 27.6181 |
| 27.6761 |
| 27.5558 |
| 27.2802 |
| 27.3616 |
| 27.6095 |
| 27.9736 |
| 27.5896 |
| 27.9419 |
| 27.8916 |
| 27.9094 |
| 27.9189 |
| 27.9449 |
| 27.7238 |
| 27.7960 |
| 27.9808 |
| 27.9108 |
| 29.0219 |
| 27.9299 |
| 27.8221 |
| 27.8042 |
| 27.8029 |
| 27.7581 |
| 27.8690 |
| 28.0179 |
| 28.0082 |
| 27.9561 |
| 28.0100 |
| 27.8524 |
| 27.9989 |
| 27.6985 |
| 27.8648 |
| 28.0503 |
| 28.0539 |
| 27.1650 |
| 27.9001 |
| 27.8833 |
| 27.8511 |
| 27.8823 |
| 27.9469 |
| 27.9490 |
| 27.9037 |
| 27.9401 |
| 27.8291 |
| 27.8137 |
| 27.9233 |
| 27.9314 |
| 27.9433 |
| 27.9708 |
| 27.9650 |
| 27.9810 |
| 27.8631 |
| 27.6310 |
| 27.6055 |
| 27.7923 |
| 27.5535 |
| 27.6940 |
| 27.8070 |
| 27.6878 |
| 27.7306 |
| 27.6602 |
| 27.9038 |
| 27.7731 |
| 27.7894 |
| 27.6191 |
| 27.7124 |
| 27.9082 |
| 27.9239 |
| 27.7858 |
| 27.8766 |
| 27.8849 |
| 27.8718 |
| 27.6234 |
| 27.8596 |
| 27.6189 |
| 27.8456 |
| 27.8332 |
| 27.5719 |
| 27.6860 |
| 27.7791 |
| 27.9154 |
| 27.6870 |
| 27.7921 |
| 27.7931 |
| 27.7443 |
| 27.6936 |
| 27.8031 |
| 27.9537 |
| 27.8772 |
| 27.7524 |
| 27.6676 |
| 27.5964 |
| 27.7464 |
| 27.4882 |
| 27.8411 |
| 27.8293 |
| 27.7678 |
| 27.7489 |
| 27.8037 |
| 27.8407 |
| 27.8206 |
| 27.8294 |
| 27.7959 |
| 27.7626 |
| 27.8082 |
| 27.8205 |
| 27.7860 |
| 27.7513 |
| 27.7419 |
| 27.7855 |
| 27.8061 |
| 27.8112 |
| 27.8144 |
| 27.8386 |
| 27.7889 |
| 27.8168 |
| 27.8160 |
| 27.7681 |
| 27.8466 |
| 27.8715 |
| 27.8410 |
| 27.8298 |
| 27.8365 |
| 27.8066 |
| 27.8222 |
| 27.8363 |
| 27.8157 |
| 49.8540 |
| 27.8434 |
| 27.8496 |
| 27.8548 |
| 27.8424 |
| 27.8308 |
| 27.8418 |
| 27.8330 |
| 27.8223 |
| 27.8213 |
| 27.8144 |
| 27.8124 |
| 27.7903 |
| 27.8095 |
| 27.8372 |
| 27.8484 |
| 27.7723 |
| 28.1793 |
| 46.4023 |
| 27.8349 |
| 27.8233 |
| 27.8169 |
| 27.8502 |
| 27.8683 |
| 27.8330 |
| 27.8321 |
| 27.8626 |
| 27.8377 |
| 27.8440 |
| 27.8522 |
| 27.7339 |
| 27.8394 |
| 27.8131 |
| 27.8390 |
| 27.8391 |
| 27.8499 |
| 27.8473 |
| 27.8472 |
| 27.8362 |
| 27.8577 |
| 27.7902 |
| 27.8547 |
| 27.8959 |
| 27.8710 |
| 27.7839 |
| 27.7392 |
| 27.8558 |
| 27.8385 |
| 27.8826 |
| 27.8857 |
| 27.8669 |
| 27.9137 |
| 27.9501 |
| 27.8400 |
| 27.9133 |
| 27.8762 |
| 27.8601 |
| 27.8667 |
| 28.2632 |
| 27.8722 |
| 27.9316 |
| 27.8731 |
| 27.8628 |
| 27.8948 |
| 27.9354 |
| 27.8883 |
| 27.8787 |
| 27.9210 |
| 27.8686 |
| 27.8765 |
| 27.9378 |
| 27.9064 |
| 27.9150 |
| 27.8988 |
| 27.8554 |
| 27.9026 |
| 27.9049 |
| 28.2230 |
| 28.2808 |
| 27.8895 |
| 27.9168 |
| 27.8985 |
| 28.1909 |
| 28.0764 |
| 28.1394 |
| 28.1435 |
| 27.9041 |
| 28.1091 |
| 28.1012 |
| 28.0964 |
| 28.0828 |
| 28.0812 |
| 28.5204 |
| 28.4962 |
| 28.5191 |
| 28.4774 |
| 28.3649 |
| 28.5428 |
| 28.5407 |
| 28.5353 |
| 29.0340 |
| 28.9486 |
| 29.0167 |
| 28.6467 |
| 28.3897 |
| 28.0548 |
| 28.1539 |
| 28.0979 |
| 28.0020 |
| 27.7839 |
| 27.9132 |
| 27.6557 |
| 27.8078 |
| 24.8104 |
| 24.7903 |
| 24.8160 |
| 24.8122 |
| 24.9756 |
| 24.8500 |
| 24.7853 |
| 24.8254 |
| 24.7294 |
| 24.6441 |
| 24.5516 |
| 24.5014 |
| 24.4177 |
| 24.4902 |
| 24.3831 |
| 23.8108 |
| 23.7529 |
| 23.4347 |
| 23.6182 |
| 23.5428 |
| 23.1582 |
| 23.0841 |
| 23.0354 |
| 22.8105 |
| 22.9366 |
| 23.0764 |
| 22.9464 |
| 22.8780 |
| 22.6104 |
| 22.3607 |
| 22.3160 |
| 22.2463 |
| 22.2014 |
| 22.1200 |
| 21.9449 |
| 22.0327 |
| 21.8690 |
| 21.8562 |
| 21.7972 |
| 21.7425 |
| 21.7388 |
| 21.7135 |
| 21.6740 |
| 21.6180 |
| 21.5631 |
| 21.5600 |
| 21.4114 |
| 21.5792 |
| 21.4402 |
| 21.5274 |
| 21.5561 |
| 21.5334 |
| 21.5571 |
| 21.5138 |
| 21.5530 |
| 21.5128 |
| 21.4527 |
| 21.5392 |
| 21.5003 |
| 21.5225 |
| 21.5144 |
| 21.5108 |
| 21.4839 |
| 21.4815 |
| 21.4901 |
| 21.4670 |
| 21.3765 |
| 21.4790 |
| 21.4836 |
| 21.4852 |
| 21.5036 |
| 21.4464 |
| 21.4284 |
| 21.3902 |
| 21.3148 |
| 21.2801 |
| 21.2768 |
| 21.2519 |
| 21.1024 |
| 21.0761 |
| 20.9678 |
| 19.9280 |
| 19.9656 |
| 19.9640 |
| 19.9723 |
| 19.9770 |
| 19.9825 |
| 19.9514 |
| 19.9887 |
| 19.9588 |
| 19.9607 |
| 19.9618 |
| 19.9279 |
| 19.9695 |
| 19.8672 |
| 20.2842 |
| 20.1421 |
| 20.3386 |
| 20.2663 |
| 20.2106 |
| 20.2122 |
| 20.1580 |
| 20.1125 |
| 20.0943 |
| 20.0956 |
| 20.1245 |
| 20.0772 |
| 20.0791 |
| 20.0851 |
| 20.1098 |
| 20.0522 |
| 20.0281 |
| 19.9721 |
| 20.0317 |
| 19.9849 |
| 20.0020 |
| 20.0061 |
| 19.9951 |
| 19.8885 |
| 19.9068 |
| 20.0235 |
| 19.9802 |
| 19.9416 |
| 19.9419 |
| 19.8832 |
| 22.1148 |
| 19.9249 |
| 19.9012 |
| 19.8533 |
| 19.8892 |
| 19.8408 |
| 19.8648 |
| 19.8638 |
| 19.8624 |
| 19.8524 |
| 19.8617 |
| 19.8667 |
| 19.8607 |
| 19.8887 |
| 19.8931 |
| 19.8888 |
| 19.7921 |
| 19.7275 |
| 19.7260 |
| 19.6708 |
| 19.6278 |
| 19.6077 |
| 19.5423 |
| 19.5065 |
| 19.4442 |
| 19.3378 |
| 19.2701 |
| 19.1999 |
| 19.0941 |
| 18.8809 |
| 18.8013 |
| 18.7830 |
| 18.7437 |
| 18.7726 |
| 18.6690 |
| 18.6597 |
| 18.5840 |
| 18.5763 |
| 18.5523 |
| 18.5228 |
| 18.4639 |
| 18.3762 |
| 18.3616 |
| 18.2909 |
| 18.2504 |
| 18.2198 |
| 18.0904 |
| 18.0645 |
| 17.9863 |
| 17.9586 |
| 17.9086 |
| 17.7920 |
| 17.7664 |
| 17.7497 |
| 17.7009 |
| 17.6731 |
| 17.6865 |
| 17.6626 |
| 17.6222 |
| 17.6035 |
| 17.6105 |
| 17.5877 |
| 17.5645 |
| 17.5812 |
| 17.5680 |
| 17.5916 |
| 17.5679 |
| 17.5395 |
| 17.4458 |
| 17.4726 |
| 17.3987 |
| 17.3502 |
| 17.1826 |
| 17.1181 |
| 17.0315 |
| 16.9966 |
| 16.9532 |
| 16.9414 |
| 16.9315 |
| 16.9151 |
| 16.9031 |
| 16.8701 |
| 16.8580 |
| 16.8450 |
| 16.8731 |
| 16.7660 |
| 16.7681 |
| 16.7719 |
| 16.7825 |
| 16.8152 |
| 16.6143 |
| 16.5832 |
| 16.5388 |
| 16.5355 |
| 16.5390 |
| 16.5056 |
| 16.5068 |
| 16.4964 |
| 16.4826 |
| 16.4997 |
| 16.4533 |
| 16.4624 |
| 16.4158 |
| 16.4871 |
| 16.4474 |
| 16.4757 |
| 16.4536 |
| 16.4582 |
| 16.4848 |
| 16.5482 |
| 16.5702 |
| 16.4529 |
| 16.4217 |
| 16.4100 |
| 16.4593 |
| 16.3927 |
| 16.4064 |
| 16.4402 |
| 16.3986 |
| 16.4189 |
| 16.4045 |
| 16.4187 |
| 16.4170 |
| 16.3995 |
| 8.0993 |
| 8.0949 |
| 8.1218 |
| 8.1241 |
| 8.1222 |
| 8.1276 |
| 8.1226 |
| 8.1170 |
| 8.1505 |
| 8.1665 |
| 8.1504 |
| 8.1664 |
| 8.1617 |
| 8.1480 |
| 8.1687 |
| 8.1647 |
| 8.1576 |
| 8.1496 |
| 8.1512 |
| 8.1565 |
| 8.1638 |
| 8.1643 |
| 8.1791 |
| 8.1671 |
| 8.1610 |
| 8.1460 |
| 8.1677 |
| 8.1567 |
| 8.1437 |
| 8.1363 |
| 8.1596 |
| 8.1565 |
| 8.1622 |
| 8.1716 |
| 8.1634 |
| 8.1447 |
| 8.1805 |
| 8.1504 |
| 8.1632 |
| 8.1762 |
| 8.1822 |
| 8.1801 |
| 8.1679 |
| 8.1619 |
| 8.1552 |
| 8.1390 |
| 8.1587 |
| 8.1457 |
| 8.1589 |
| 8.1551 |
| 8.1606 |
| 8.1549 |
| 8.1618 |
| 8.1847 |
| 8.1508 |
| 8.1461 |
| 8.1550 |
| 8.1533 |
| 8.1591 |
| 8.1577 |
| 8.1501 |
| 8.1336 |
| 8.1635 |
| 8.1535 |
| 8.1398 |
| 8.1537 |
| 7.8424 |
| 7.8403 |
| 7.8360 |
| 7.8423 |
| 7.8363 |
| 7.8415 |
| 7.8434 |
| 7.8416 |
| 7.8450 |
| 7.8360 |
| 7.7535 |
| 7.4919 |
| 7.5057 |
| 7.5067 |
| 7.4800 |
| 7.4222 |
| 7.3123 |
| 7.3607 |
| 7.3091 |
| 7.2715 |
| 7.2069 |
| 6.1094 |
| 6.0706 |
| 7.2061 |
| 7.1939 |
| 7.1200 |
| 7.0474 |
| 7.0160 |
| 7.0669 |
| 7.1071 |
| 7.1352 |
| 7.1146 |
| 7.1170 |
| 7.0342 |
| 7.0275 |
| 7.0393 |
| 7.0026 |
| 6.9982 |
| 6.9829 |
| 6.9999 |
| 6.9841 |
| 6.9899 |
| 7.0309 |
| 7.1973 |
| 7.5484 |
| 7.0591 |
| 7.0160 |
| 7.0379 |
| 7.0215 |
| 7.0107 |
| 6.9424 |
| 6.9665 |
| 6.9695 |
| 6.9435 |
| 6.9200 |
| 6.9423 |
| 6.9187 |
| 6.8486 |
| 6.8568 |
| 6.8688 |
| 6.8574 |
| 6.8763 |
| 6.8960 |
| 6.8919 |
| 6.9101 |
| 6.8922 |
| 6.9176 |
| 6.8982 |
| 6.8949 |
| 6.9170 |
| 6.9065 |
| 6.9045 |
| 6.9090 |
| 6.9132 |
| 6.9164 |
| 6.9068 |
| 6.9128 |
| 6.9251 |
| 6.9399 |
| 6.9744 |
| 6.9800 |
| 6.8127 |
| 6.8260 |
| 6.6449 |
| 6.6485 |
| 6.6442 |
| 6.6283 |
| 6.6322 |
| 6.6433 |
| 6.6490 |
| 6.6517 |
| 6.6436 |
| 6.6472 |
| 6.6411 |
| 6.6450 |
| 6.6441 |
| 6.6550 |
| 6.6499 |
| 6.6570 |
| 6.6586 |
| 6.6418 |
| 6.6101 |
| 6.6715 |
| 6.5931 |
| 6.6112 |
| 6.5851 |
| 6.5480 |
| 6.5887 |
| 6.6084 |
| 6.5766 |
| 6.5757 |
| 6.5728 |
| 6.5711 |
| 6.5686 |
| 6.5900 |
| 6.5736 |
| 6.5900 |
| 6.5802 |
| 6.5785 |
| 6.5702 |
| 6.5926 |
| 6.5747 |
| 6.5720 |
| 6.5782 |
| 6.5802 |
| 6.5906 |
| 6.5993 |
| 6.5862 |
| 6.5766 |
| 6.5921 |
| 6.5669 |
| 6.5834 |
| 6.5853 |
| 6.5820 |
| 6.5691 |
| 6.5705 |
| 6.6183 |
| 6.6161 |
| 6.5945 |
| 6.6011 |
| 6.6350 |
| 6.6258 |
| 6.6234 |
| 6.6183 |
| 6.6207 |
| 6.6202 |
| 6.6132 |
| 6.6029 |
| 6.5859 |
| 6.5260 |
| 6.4818 |
| 6.4417 |
| 6.4701 |
| 6.5452 |
| 6.5409 |
| 6.5678 |
| 6.6967 |
| 6.7055 |
| 6.6345 |
| 6.5986 |
| 6.4669 |
| 6.4759 |
| 6.5405 |
| 6.5238 |
| 6.4514 |
| 6.4092 |
| 6.3707 |
| 6.3889 |
| 6.4389 |
| 6.5437 |
| 6.6352 |
| 6.6010 |
| 6.5720 |
| 6.5347 |
| 6.5901 |
| 6.6534 |
| 6.7397 |
| 6.7154 |
| 6.7331 |
| 6.7556 |
| 6.6406 |
| 6.6353 |
| 6.4667 |
| 6.4585 |
| 6.4763 |
| 6.4768 |
| 6.4106 |
| 6.4438 |
| 6.4278 |
| 6.4117 |
| 6.3784 |
| 6.2448 |
| 6.2515 |
| 6.2117 |
| 6.1505 |
| 6.1067 |
| 6.0717 |
| 6.0605 |
| 6.1183 |
| 6.1186 |
| 6.1562 |
| 6.1773 |
| 6.0768 |
| 6.1336 |
| 6.0599 |
| 6.1276 |
| 6.1442 |
| 6.1334 |
| 5.9354 |
| 5.9444 |
| 5.9814 |
| 5.7356 |
| 5.8002 |
| 5.7814 |
| 5.7942 |
| 5.8572 |
| 6.1597 |
| 6.1862 |
| 6.2177 |
| 6.2247 |
| 6.1493 |
| 6.1845 |
| 6.1261 |
| 6.1526 |
| 6.1742 |
| 6.1746 |
| 6.1929 |
| 6.1879 |
| 6.1932 |
| 6.1844 |
| 6.1835 |
| 6.1824 |
| 6.1825 |
| 6.1811 |
| 6.1785 |
| 6.1714 |
| 6.1845 |
| 6.1634 |
| 6.1805 |
| 6.1806 |
| 6.1820 |
| 6.1820 |
| 6.1777 |
| 6.1616 |
| 6.1573 |
| 6.1521 |
| 6.1524 |
| 6.1544 |
| 6.1555 |
| 6.1558 |
| 6.1575 |
| 6.1555 |
| 6.1555 |
| 6.1554 |
| 6.1411 |
| 6.1422 |
| 6.1406 |
| 6.1291 |
| 6.1336 |
| 6.1255 |
| 6.1250 |
| 6.1254 |
| 6.1145 |
| 6.1169 |
| 6.1181 |
| 6.1186 |
| 6.1137 |
| 6.1186 |
| 6.1095 |
| 6.1231 |
| 6.1140 |
| 6.1140 |
| 6.1100 |
| 6.1167 |
| 6.1071 |
| 6.1078 |
| 6.1081 |
| 6.1081 |
| 6.1170 |
| 6.1168 |
| 6.1298 |
| 6.0891 |
| 6.0843 |
| 6.1058 |
| 6.0981 |
| 6.1121 |
| 6.1040 |
| 6.0963 |
| 6.0929 |
| 6.0839 |
| 6.1177 |
| 6.0970 |
| 6.0948 |
| 6.1212 |
| 6.1187 |
| 6.1074 |
| 6.1000 |
| 6.1044 |
| 6.0963 |
| 6.0834 |
| 6.1148 |
| 6.1391 |
| 6.0866 |
| 6.0930 |
| 6.1019 |
| 6.1010 |
| 6.1055 |
| 6.0747 |
| 6.0822 |
| 6.1020 |
| 6.0903 |
| 6.0615 |
| 6.0811 |
| 6.0743 |
| 6.0770 |
| 6.0847 |
| 6.0736 |
| 6.0682 |
| 6.0698 |
| 6.0704 |
| 6.0687 |
| 6.0701 |
| 6.0756 |
| 6.0634 |
| 6.0613 |
| 6.0696 |
| 6.0546 |
| 6.0485 |
| 6.0451 |
| 5.9155 |
| 6.0509 |
| 6.0366 |
| 6.0336 |
| 6.0306 |
| 6.0409 |
| 6.0276 |
| 6.0349 |
| 6.0223 |
| 6.0380 |
| 6.0290 |
| 6.0188 |
| 6.0086 |
| 5.9994 |
| 6.0396 |
| 6.0007 |
| 5.9916 |
| 5.9837 |
| 5.9854 |
| 5.9840 |
| 5.9900 |
| 5.9814 |
| 5.9792 |
| 5.9782 |
| 5.9787 |
| 5.9848 |
| 5.9655 |
| 5.9616 |
| 5.9533 |
| 5.9508 |
| 5.9460 |
| 5.9262 |
| 5.9325 |
| 5.9014 |
| 5.8855 |
| 5.8805 |
| 5.8739 |
| 5.8729 |
| 5.8683 |
| 5.8695 |
| 5.8628 |
| 5.8594 |
| 5.8498 |
| 5.8416 |
| 5.8469 |
| 5.8455 |
| 5.8503 |
| 5.8652 |
| 5.8471 |
| 5.8228 |
| 5.8350 |
| 5.8301 |
| 5.8028 |
| 5.8099 |
| 5.8114 |
| 5.8295 |
| 5.7889 |
| 5.7919 |
| 5.8019 |
| 5.8013 |
| 5.7838 |
| 5.7752 |
| 5.7557 |
| 5.7692 |
| 5.7857 |
| 5.7710 |
| 5.7802 |
| 5.7835 |
| 5.7557 |
| 5.7753 |
| 5.7683 |
| 5.7702 |
| 5.7521 |
| 5.6659 |
| 5.7491 |
| 5.7833 |
| 5.5965 |
| 5.6506 |
| 5.7133 |
| 5.6973 |
| 5.6936 |
| 5.7557 |
| 5.6383 |
| 5.6633 |
| 5.6488 |
| 5.6560 |
| 5.6778 |
| 5.6464 |
| 5.7007 |
| 5.6904 |
| 5.6292 |
| 5.6414 |
| 5.6482 |
| 5.5414 |