ประวัติ ศาสตร์ ปอนด์เลบานอน / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /IRR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 49.8540 เรียลอิหร่าน

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.4645 เรียลอิหร่าน

ประวัติราคา IRR / LBP

Date LBP/IRR
15.3562
15.3457
15.3607
15.3563
15.3501
15.3619
15.3630
15.0876
14.7756
14.6729
14.6448
14.7038
14.6670
14.7738
14.6979
14.6935
14.6032
14.6988
14.7460
14.7494
14.6875
0.4712
0.4699
0.4813
0.4782
0.4707
0.4702
0.4696
0.4699
0.4697
0.4703
0.4735
0.4704
0.4698
0.4706
0.4704
0.4700
0.4703
0.4694
0.4698
0.4694
0.4700
0.4715
0.4700
0.4697
0.4708
0.4702
0.4684
0.4697
0.4701
0.4704
0.4700
0.4705
0.4687
0.4700
0.4700
0.4703
0.4701
0.4699
0.4718
0.4715
0.4699
0.4725
0.4715
0.4700
0.4696
0.4700
0.4713
0.4700
0.4697
0.4699
0.4717
0.4702
0.4702
0.4700
0.4661
0.4744
0.4700
0.4700
0.4700
0.4698
0.4721
0.4713
0.4721
0.4694
0.4703
0.4700
0.4698
0.4700
0.4699
0.4701
0.4701
0.4701
0.4701
0.4701
0.4701
0.4700
0.4701
0.4702
0.4699
0.4700
0.4700
0.4703
0.4701
0.4699
0.4701
0.4699
0.4700
0.4700
0.4701
0.4691
0.4716
0.4698
0.4694
0.4695
0.4693
0.4696
0.4699
0.4699
0.4710
0.4693
0.4703
0.4681
0.4695
0.4688
0.4692
2.8012
2.7965
2.7937
2.7949
2.7959
2.8027
2.8010
2.7936
2.8078
2.8130
2.8102
2.7996
2.8105
2.8128
2.8108
2.8158
2.8130
2.8113
2.8012
2.8109
2.8099
2.8012
2.8113
2.8058
2.8092
2.8145
2.7847
2.8034
2.8205
2.7970
2.7694
2.7997
2.8012
2.8184
2.7958
2.7989
2.7954
2.7883
2.8187
2.8180
2.8068
2.7705
2.8084
2.8252
2.7970
2.7971
2.7904
2.8160
2.7731
2.8162
2.7413
27.8492
27.6276
27.5305
27.6181
27.6761
27.5558
27.2802
27.3616
27.6095
27.9736
27.5896
27.9419
27.8916
27.9094
27.9189
27.9449
27.7238
27.7960
27.9808
27.9108
29.0219
27.9299
27.8221
27.8042
27.8029
27.7581
27.8690
28.0179
28.0082
27.9561
28.0100
27.8524
27.9989
27.6985
27.8648
28.0503
28.0539
27.1650
27.9001
27.8833
27.8511
27.8823
27.9469
27.9490
27.9037
27.9401
27.8291
27.8137
27.9233
27.9314
27.9433
27.9708
27.9650
27.9810
27.8631
27.6310
27.6055
27.7923
27.5535
27.6940
27.8070
27.6878
27.7306
27.6602
27.9038
27.7731
27.7894
27.6191
27.7124
27.9082
27.9239
27.7858
27.8766
27.8849
27.8718
27.6234
27.8596
27.6189
27.8456
27.8332
27.5719
27.6860
27.7791
27.9154
27.6870
27.7921
27.7931
27.7443
27.6936
27.8031
27.9537
27.8772
27.7524
27.6676
27.5964
27.7464
27.4882
27.8411
27.8293
27.7678
27.7489
27.8037
27.8407
27.8206
27.8294
27.7959
27.7626
27.8082
27.8205
27.7860
27.7513
27.7419
27.7855
27.8061
27.8112
27.8144
27.8386
27.7889
27.8168
27.8160
27.7681
27.8466
27.8715
27.8410
27.8298
27.8365
27.8066
27.8222
27.8363
27.8157
49.8540
27.8434
27.8496
27.8548
27.8424
27.8308
27.8418
27.8330
27.8223
27.8213
27.8144
27.8124
27.7903
27.8095
27.8372
27.8484
27.7723
28.1793
46.4023
27.8349
27.8233
27.8169
27.8502
27.8683
27.8330
27.8321
27.8626
27.8377
27.8440
27.8522
27.7339
27.8394
27.8131
27.8390
27.8391
27.8499
27.8473
27.8472
27.8362
27.8577
27.7902
27.8547
27.8959
27.8710
27.7839
27.7392
27.8558
27.8385
27.8826
27.8857
27.8669
27.9137
27.9501
27.8400
27.9133
27.8762
27.8601
27.8667
28.2632
27.8722
27.9316
27.8731
27.8628
27.8948
27.9354
27.8883
27.8787
27.9210
27.8686
27.8765
27.9378
27.9064
27.9150
27.8988
27.8554
27.9026
27.9049
28.2230
28.2808
27.8895
27.9168
27.8985
28.1909
28.0764
28.1394
28.1435
27.9041
28.1091
28.1012
28.0964
28.0828
28.0812
28.5204
28.4962
28.5191
28.4774
28.3649
28.5428
28.5407
28.5353
29.0340
28.9486
29.0167
28.6467
28.3897
28.0548
28.1539
28.0979
28.0020
27.7839
27.9132
27.6557
27.8078
24.8104
24.7903
24.8160
24.8122
24.9756
24.8500
24.7853
24.8254
24.7294
24.6441
24.5516
24.5014
24.4177
24.4902
24.3831
23.8108
23.7529
23.4347
23.6182
23.5428
23.1582
23.0841
23.0354
22.8105
22.9366
23.0764
22.9464
22.8780
22.6104
22.3607
22.3160
22.2463
22.2014
22.1200
21.9449
22.0327
21.8690
21.8562
21.7972
21.7425
21.7388
21.7135
21.6740
21.6180
21.5631
21.5600
21.4114
21.5792
21.4402
21.5274
21.5561
21.5334
21.5571
21.5138
21.5530
21.5128
21.4527
21.5392
21.5003
21.5225
21.5144
21.5108
21.4839
21.4815
21.4901
21.4670
21.3765
21.4790
21.4836
21.4852
21.5036
21.4464
21.4284
21.3902
21.3148
21.2801
21.2768
21.2519
21.1024
21.0761
20.9678
19.9280
19.9656
19.9640
19.9723
19.9770
19.9825
19.9514
19.9887
19.9588
19.9607
19.9618
19.9279
19.9695
19.8672
20.2842
20.1421
20.3386
20.2663
20.2106
20.2122
20.1580
20.1125
20.0943
20.0956
20.1245
20.0772
20.0791
20.0851
20.1098
20.0522
20.0281
19.9721
20.0317
19.9849
20.0020
20.0061
19.9951
19.8885
19.9068
20.0235
19.9802
19.9416
19.9419
19.8832
22.1148
19.9249
19.9012
19.8533
19.8892
19.8408
19.8648
19.8638
19.8624
19.8524
19.8617
19.8667
19.8607
19.8887
19.8931
19.8888
19.7921
19.7275
19.7260
19.6708
19.6278
19.6077
19.5423
19.5065
19.4442
19.3378
19.2701
19.1999
19.0941
18.8809
18.8013
18.7830
18.7437
18.7726
18.6690
18.6597
18.5840
18.5763
18.5523
18.5228
18.4639
18.3762
18.3616
18.2909
18.2504
18.2198
18.0904
18.0645
17.9863
17.9586
17.9086
17.7920
17.7664
17.7497
17.7009
17.6731
17.6865
17.6626
17.6222
17.6035
17.6105
17.5877
17.5645
17.5812
17.5680
17.5916
17.5679
17.5395
17.4458
17.4726
17.3987
17.3502
17.1826
17.1181
17.0315
16.9966
16.9532
16.9414
16.9315
16.9151
16.9031
16.8701
16.8580
16.8450
16.8731
16.7660
16.7681
16.7719
16.7825
16.8152
16.6143
16.5832
16.5388
16.5355
16.5390
16.5056
16.5068
16.4964
16.4826
16.4997
16.4533
16.4624
16.4158
16.4871
16.4474
16.4757
16.4536
16.4582
16.4848
16.5482
16.5702
16.4529
16.4217
16.4100
16.4593
16.3927
16.4064
16.4402
16.3986
16.4189
16.4045
16.4187
16.4170
16.3995
8.0993
8.0949
8.1218
8.1241
8.1222
8.1276
8.1226
8.1170
8.1505
8.1665
8.1504
8.1664
8.1617
8.1480
8.1687
8.1647
8.1576
8.1496
8.1512
8.1565
8.1638
8.1643
8.1791
8.1671
8.1610
8.1460
8.1677
8.1567
8.1437
8.1363
8.1596
8.1565
8.1622
8.1716
8.1634
8.1447
8.1805
8.1504
8.1632
8.1762
8.1822
8.1801
8.1679
8.1619
8.1552
8.1390
8.1587
8.1457
8.1589
8.1551
8.1606
8.1549
8.1618
8.1847
8.1508
8.1461
8.1550
8.1533
8.1591
8.1577
8.1501
8.1336
8.1635
8.1535
8.1398
8.1537
7.8424
7.8403
7.8360
7.8423
7.8363
7.8415
7.8434
7.8416
7.8450
7.8360
7.7535
7.4919
7.5057
7.5067
7.4800
7.4222
7.3123
7.3607
7.3091
7.2715
7.2069
6.1094
6.0706
7.2061
7.1939
7.1200
7.0474
7.0160
7.0669
7.1071
7.1352
7.1146
7.1170
7.0342
7.0275
7.0393
7.0026
6.9982
6.9829
6.9999
6.9841
6.9899
7.0309
7.1973
7.5484
7.0591
7.0160
7.0379
7.0215
7.0107
6.9424
6.9665
6.9695
6.9435
6.9200
6.9423
6.9187
6.8486
6.8568
6.8688
6.8574
6.8763
6.8960
6.8919
6.9101
6.8922
6.9176
6.8982
6.8949
6.9170
6.9065
6.9045
6.9090
6.9132
6.9164
6.9068
6.9128
6.9251
6.9399
6.9744
6.9800
6.8127
6.8260
6.6449
6.6485
6.6442
6.6283
6.6322
6.6433
6.6490
6.6517
6.6436
6.6472
6.6411
6.6450
6.6441
6.6550
6.6499
6.6570
6.6586
6.6418
6.6101
6.6715
6.5931
6.6112
6.5851
6.5480
6.5887
6.6084
6.5766
6.5757
6.5728
6.5711
6.5686
6.5900
6.5736
6.5900
6.5802
6.5785
6.5702
6.5926
6.5747
6.5720
6.5782
6.5802
6.5906
6.5993
6.5862
6.5766
6.5921
6.5669
6.5834
6.5853
6.5820
6.5691
6.5705
6.6183
6.6161
6.5945
6.6011
6.6350
6.6258
6.6234
6.6183
6.6207
6.6202
6.6132
6.6029
6.5859
6.5260
6.4818
6.4417
6.4701
6.5452
6.5409
6.5678
6.6967
6.7055
6.6345
6.5986
6.4669
6.4759
6.5405
6.5238
6.4514
6.4092
6.3707
6.3889
6.4389
6.5437
6.6352
6.6010
6.5720
6.5347
6.5901
6.6534
6.7397
6.7154
6.7331
6.7556
6.6406
6.6353
6.4667
6.4585
6.4763
6.4768
6.4106
6.4438
6.4278
6.4117
6.3784
6.2448
6.2515
6.2117
6.1505
6.1067
6.0717
6.0605
6.1183
6.1186
6.1562
6.1773
6.0768
6.1336
6.0599
6.1276
6.1442
6.1334
5.9354
5.9444
5.9814
5.7356
5.8002
5.7814
5.7942
5.8572
6.1597
6.1862
6.2177
6.2247
6.1493
6.1845
6.1261
6.1526
6.1742
6.1746
6.1929
6.1879
6.1932
6.1844
6.1835
6.1824
6.1825
6.1811
6.1785
6.1714
6.1845
6.1634
6.1805
6.1806
6.1820
6.1820
6.1777
6.1616
6.1573
6.1521
6.1524
6.1544
6.1555
6.1558
6.1575
6.1555
6.1555
6.1554
6.1411
6.1422
6.1406
6.1291
6.1336
6.1255
6.1250
6.1254
6.1145
6.1169
6.1181
6.1186
6.1137
6.1186
6.1095
6.1231
6.1140
6.1140
6.1100
6.1167
6.1071
6.1078
6.1081
6.1081
6.1170
6.1168
6.1298
6.0891
6.0843
6.1058
6.0981
6.1121
6.1040
6.0963
6.0929
6.0839
6.1177
6.0970
6.0948
6.1212
6.1187
6.1074
6.1000
6.1044
6.0963
6.0834
6.1148
6.1391
6.0866
6.0930
6.1019
6.1010
6.1055