Historia de las tarifas diarias LBP /MUR desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 libra libanesa = 0.0469539 rupia mauriciana
el mínimo en
1 libra libanesa = 0.0004723 rupia mauriciana
Date | LBP/MUR |
---|---|
0.0005165 | |
0.0005172 | |
0.0005197 | |
0.0005333 | |
0.0005166 | |
0.0005201 | |
0.0005184 | |
0.0005119 | |
0.0005112 | |
0.0005116 | |
0.0005102 | |
0.0030357 | |
0.0030185 | |
0.0030111 | |
0.0030491 | |
0.0029481 | |
0.0030270 | |
0.0029952 | |
0.0029392 | |
0.0029174 | |
0.0029677 | |
0.0029324 | |
0.0029299 | |
0.0029363 | |
0.0029342 | |
0.0029397 | |
0.0029406 | |
0.0029619 | |
0.0029521 | |
0.0029437 | |
0.0029418 | |
0.0029574 | |
0.0029614 | |
0.0029834 | |
0.0029977 | |
0.0030997 | |
0.0030416 | |
0.0029864 | |
0.0030022 | |
0.0030098 | |
0.0030613 | |
0.0030134 | |
0.0030163 | |
0.0030157 | |
0.0030336 | |
0.0030076 | |
0.0030133 | |
0.0030104 | |
0.0030041 | |
0.0030348 | |
0.0030327 | |
0.0030356 | |
0.0029738 | |
0.0029868 | |
0.0030173 | |
0.0029823 | |
0.0031197 | |
0.0030595 | |
0.0030792 | |
0.0030672 | |
0.0030543 | |
0.0029442 | |
0.0293348 | |
0.0292431 | |
0.0288900 | |
0.0288044 | |
0.0290983 | |
0.0292058 | |
0.0289264 | |
0.0288834 | |
0.0287606 | |
0.0289954 | |
0.0285662 | |
0.0289334 | |
0.0295051 | |
0.0289278 | |
0.0292048 | |
0.0294336 | |
0.0300836 | |
0.0293151 | |
0.0297978 | |
0.0298239 | |
0.0308744 | |
0.0296117 | |
0.0290701 | |
0.0304632 | |
0.0299026 | |
0.0298949 | |
0.0294140 | |
0.0300353 | |
0.0302887 | |
0.0295711 | |
0.0303100 | |
0.0295639 | |
0.0297147 | |
0.0289117 | |
0.0284606 | |
0.0288454 | |
0.0287643 | |
0.0277439 | |
0.0281949 | |
0.0281768 | |
0.0282099 | |
0.0291997 | |
0.0293321 | |
0.0286208 | |
0.0287509 | |
0.0289321 | |
0.0285869 | |
0.0288681 | |
0.0288816 | |
0.0288900 | |
0.0290015 | |
0.0290459 | |
0.0288519 | |
0.0291879 | |
0.0288127 | |
0.0285466 | |
0.0280594 | |
0.0290026 | |
0.0283687 | |
0.0283167 | |
0.0284981 | |
0.0282187 | |
0.0281545 | |
0.0281125 | |
0.0283047 | |
0.0280397 | |
0.0279327 | |
0.0277451 | |
0.0277649 | |
0.0280093 | |
0.0282310 | |
0.0279281 | |
0.0280717 | |
0.0281148 | |
0.0280724 | |
0.0280491 | |
0.0282875 | |
0.0278600 | |
0.0285036 | |
0.0281009 | |
0.0268470 | |
0.0267932 | |
0.0268178 | |
0.0273823 | |
0.0267294 | |
0.0266666 | |
0.0265950 | |
0.0266514 | |
0.0265721 | |
0.0266442 | |
0.0267885 | |
0.0267485 | |
0.0265956 | |
0.0264487 | |
0.0263821 | |
0.0263252 | |
0.0259833 | |
0.0262503 | |
0.0262728 | |
0.0262147 | |
0.0260914 | |
0.0260505 | |
0.0261197 | |
0.0259342 | |
0.0260415 | |
0.0260432 | |
0.0259456 | |
0.0261545 | |
0.0262659 | |
0.0262973 | |
0.0262971 | |
0.0264648 | |
0.0264030 | |
0.0264820 | |
0.0263284 | |
0.0263610 | |
0.0263080 | |
0.0263006 | |
0.0264595 | |
0.0262602 | |
0.0262150 | |
0.0263201 | |
0.0263126 | |
0.0262507 | |
0.0261948 | |
0.0262796 | |
0.0262182 | |
0.0262396 | |
0.0264843 | |
0.0264053 | |
0.0469539 | |
0.0263835 | |
0.0266232 | |
0.0263000 | |
0.0265165 | |
0.0266016 | |
0.0264178 | |
0.0263713 | |
0.0264668 | |
0.0264280 | |
0.0264635 | |
0.0263889 | |
0.0259620 | |
0.0262506 | |
0.0258511 | |
0.0259268 | |
0.0253635 | |
0.0247583 | |
0.0411021 | |
0.0247934 | |
0.0247803 | |
0.0245444 | |
0.0243390 | |
0.0244232 | |
0.0241602 | |
0.0240938 | |
0.0241332 | |
0.0241055 | |
0.0242367 | |
0.0241768 | |
0.0242058 | |
0.0242315 | |
0.0241764 | |
0.0241998 | |
0.0241357 | |
0.0239614 | |
0.0240407 | |
0.0239741 | |
0.0240662 | |
0.0239509 | |
0.0239255 | |
0.0240445 | |
0.0240460 | |
0.0239288 | |
0.0239187 | |
0.0237504 | |
0.0238479 | |
0.0237359 | |
0.0238418 | |
0.0238074 | |
0.0237602 | |
0.0237669 | |
0.0239273 | |
0.0236427 | |
0.0235277 | |
0.0238161 | |
0.0235226 | |
0.0236637 | |
0.0234896 | |
0.0233976 | |
0.0231181 | |
0.0232021 | |
0.0233292 | |
0.0230526 | |
0.0230579 | |
0.0230661 | |
0.0231078 | |
0.0230076 | |
0.0229114 | |
0.0231602 | |
0.0226725 | |
0.0225677 | |
0.0227772 | |
0.0228269 | |
0.0226587 | |
0.0227963 | |
0.0226153 | |
0.0225608 | |
0.0226033 | |
0.0227197 | |
0.0227918 | |
0.0228621 | |
0.0226528 | |
0.0225614 | |
0.0229436 | |
0.0229484 | |
0.0227649 | |
0.0229210 | |
0.0227826 | |
0.0228469 | |
0.0227799 | |
0.0228289 | |
0.0227955 | |
0.0225579 | |
0.0227605 | |
0.0226624 | |
0.0226384 | |
0.0226996 | |
0.0229761 | |
0.0230710 | |
0.0228849 | |
0.0227443 | |
0.0228346 | |
0.0226956 | |
0.0227514 | |
0.0228695 | |
0.0230123 | |
0.0231680 | |
0.0224738 | |
0.0224625 | |
0.0228925 | |
0.0226874 | |
0.0227932 | |
0.0228498 | |
0.0225690 | |
0.0224303 | |
0.0223080 | |
0.0223066 | |
0.0219425 | |
0.0216071 | |
0.0220373 | |
0.0218972 | |
0.0218298 | |
0.0215407 | |
0.0214848 | |
0.0217193 | |
0.0213714 | |
0.0214557 | |
0.0216966 | |
0.0217147 | |
0.0218981 | |
0.0222287 | |
0.0224565 | |
0.0221967 | |
0.0222943 | |
0.0223134 | |
0.0220487 | |
0.0224024 | |
0.0228458 | |
0.0227016 | |
0.0226898 | |
0.0223696 | |
0.0224709 | |
0.0225778 | |
0.0225468 | |
0.0221675 | |
0.0221874 | |
0.0218400 | |
0.0218941 | |
0.0218355 | |
0.0222577 | |
0.0220388 | |
0.0220181 | |
0.0221694 | |
0.0224596 | |
0.0228021 | |
0.0228763 | |
0.0229117 | |
0.0231081 | |
0.0229132 | |
0.0230654 | |
0.0229201 | |
0.0230459 | |
0.0231329 | |
0.0235663 | |
0.0231905 | |
0.0232858 | |
0.0234504 | |
0.0236836 | |
0.0235217 | |
0.0235569 | |
0.0235009 | |
0.0236947 | |
0.0237545 | |
0.0238161 | |
0.0236971 | |
0.0237150 | |
0.0237778 | |
0.0237625 | |
0.0236931 | |
0.0239959 | |
0.0240532 | |
0.0241334 | |
0.0240937 | |
0.0240507 | |
0.0241313 | |
0.0240662 | |
0.0240164 | |
0.0241417 | |
0.0238671 | |
0.0240492 | |
0.0239048 | |
0.0239967 | |
0.0238895 | |
0.0237968 | |
0.0238223 | |
0.0237721 | |
0.0237006 | |
0.0236717 | |
0.0236046 | |
0.0236644 | |
0.0236971 | |
0.0234711 | |
0.0228547 | |
0.0236145 | |
0.0237029 | |
0.0237853 | |
0.0233657 | |
0.0235461 | |
0.0235738 | |
0.0236443 | |
0.0235242 | |
0.0233853 | |
0.0235706 | |
0.0233893 | |
0.0233628 | |
0.0233065 | |
0.0231991 | |
0.0231817 | |
0.0232514 | |
0.0232294 | |
0.0232391 | |
0.0233623 | |
0.0234749 | |
0.0234378 | |
0.0236436 | |
0.0237826 | |
0.0237698 | |
0.0236157 | |
0.0235518 | |
0.0236671 | |
0.0238957 | |
0.0238872 | |
0.0238845 | |
0.0239621 | |
0.0237761 | |
0.0238510 | |
0.0238653 | |
0.0266407 | |
0.0240780 | |
0.0239676 | |
0.0238926 | |
0.0239656 | |
0.0239249 | |
0.0237933 | |
0.0237085 | |
0.0234763 | |
0.0234870 | |
0.0235996 | |
0.0235939 | |
0.0234739 | |
0.0233726 | |
0.0235226 | |
0.0233395 | |
0.0233749 | |
0.0235067 | |
0.0236260 | |
0.0235079 | |
0.0235381 | |
0.0236016 | |
0.0235136 | |
0.0234061 | |
0.0233758 | |
0.0232427 | |
0.0233854 | |
0.0232764 | |
0.0234691 | |
0.0233103 | |
0.0230712 | |
0.0234172 | |
0.0228807 | |
0.0238298 | |
0.0238936 | |
0.0241008 | |
0.0239582 | |
0.0241878 | |
0.0244163 | |
0.0240561 | |
0.0231722 | |
0.0223601 | |
0.0221571 | |
0.0220337 | |
0.0219085 | |
0.0216318 | |
0.0217341 | |
0.0214767 | |
0.0211661 | |
0.0210887 | |
0.0208981 | |
0.0208276 | |
0.0209282 | |
0.0209538 | |
0.0209011 | |
0.0209956 | |
0.0209451 | |
0.0209124 | |
0.0208276 | |
0.0208107 | |
0.0207875 | |
0.0207666 | |
0.0208171 | |
0.0207231 | |
0.0206918 | |
0.0208881 | |
0.0207046 | |
0.0205021 | |
0.0203536 | |
0.0203422 | |
0.0202428 | |
0.0202049 | |
0.0201441 | |
0.0200830 | |
0.0200223 | |
0.0200184 | |
0.0200981 | |
0.0201577 | |
0.0200958 | |
0.0200351 | |
0.0200412 | |
0.0199945 | |
0.0200184 | |
0.0198986 | |
0.0199457 | |
0.0199314 | |
0.0199992 | |
0.0199700 | |
0.0200040 | |
0.0200523 | |
0.0199966 | |
0.0200026 | |
0.0199815 | |
0.0200605 | |
0.0200914 | |
0.0201397 | |
0.0201441 | |
0.0201025 | |
0.0200527 | |
0.0202663 | |
0.0200498 | |
0.0201058 | |
0.0201006 | |
0.0201564 | |
0.0200034 | |
0.0201294 | |
0.0202353 | |
0.0203064 | |
0.0203416 | |
0.0202926 | |
0.0200659 | |
0.0199399 | |
0.0201506 | |
0.0202138 | |
0.0200423 | |
0.0202062 | |
0.0202787 | |
0.0204784 | |
0.0205481 | |
0.0204312 | |
0.0203869 | |
0.0204369 | |
0.0204732 | |
0.0205040 | |
0.0204453 | |
0.0205896 | |
0.0206506 | |
0.0206408 | |
0.0205812 | |
0.0204813 | |
0.0204389 | |
0.0205419 | |
0.0207178 | |
0.0207313 | |
0.0207563 | |
0.0207432 | |
0.0205631 | |
0.0206122 | |
0.0206827 | |
0.0206543 | |
0.0207186 | |
0.0207407 | |
0.0203803 | |
0.0206885 | |
0.0205895 | |
0.0205872 | |
0.0203259 | |
0.0204835 | |
0.0203371 | |
0.0202168 | |
0.0203709 | |
0.0203460 | |
0.0203465 | |
0.0204801 | |
0.0203747 | |
0.0203690 | |
0.0204231 | |
0.0205387 | |
0.0205542 | |
0.0205404 | |
0.0206938 | |
0.0206423 | |
0.0204951 | |
0.0208263 | |
0.0207589 | |
0.0205482 | |
0.0204974 | |
0.0203918 | |
0.0202281 | |
0.0201180 | |
0.0203277 | |
0.0203900 | |
0.0201186 | |
0.0204586 | |
0.0204757 | |
0.0203478 | |
0.0206653 | |
0.0206429 | |
0.0209305 | |
0.0205836 | |
0.0206831 | |
0.0203291 | |
0.0204008 | |
0.0199365 | |
0.0197552 | |
0.0196001 | |
0.0194128 | |
0.0196614 | |
0.0191252 | |
0.0192583 | |
0.0192548 | |
0.0191868 | |
0.0191237 | |
0.0192796 | |
0.0193494 | |
0.0193275 | |
0.0194193 | |
0.0190780 | |
0.0189965 | |
0.0191436 | |
0.0192730 | |
0.0192906 | |
0.0194817 | |
0.0192998 | |
0.0196482 | |
0.0196477 | |
0.0194135 | |
0.0193309 | |
0.0192651 | |
0.0194423 | |
0.0192591 | |
0.0192778 | |
0.0191806 | |
0.0190966 | |
0.0190598 | |
0.0191574 | |
0.0190841 | |
0.0192424 | |
0.0193914 | |
0.0193608 | |
0.0195618 | |
0.0191637 | |
0.0188645 | |
0.0184828 | |
0.0185648 | |
0.0185636 | |
0.0185672 | |
0.0186123 | |
0.0185231 | |
0.0184102 | |
0.0187891 | |
0.0183628 | |
0.0187755 | |
0.0186365 | |
0.0189060 | |
0.0185130 | |
0.0182739 | |
0.0186222 | |
0.0185436 | |
0.0186833 | |
0.0180477 | |
0.0181180 | |
0.0183526 | |
0.0184340 | |
0.0183665 | |
0.0187890 | |
0.0189016 | |
0.0190204 | |
0.0192522 | |
0.0192243 | |
0.0195299 | |
0.0195781 | |
0.0196007 | |
0.0195573 | |
0.0195290 | |
0.0196946 | |
0.0200915 | |
0.0204082 | |
0.0204992 | |
0.0202064 | |
0.0201655 | |
0.0203925 | |
0.0203562 | |
0.0201565 | |
0.0200466 | |
0.0201653 | |
0.0196369 | |
0.0197338 | |
0.0198271 | |
0.0195201 | |
0.0200333 | |
0.0196903 | |
0.0200764 | |
0.0205081 | |
0.0206140 | |
0.0204251 | |
0.0204952 | |
0.0202374 | |
0.0200602 | |
0.0197157 | |
0.0199800 | |
0.0201594 | |
0.0205141 | |
0.0205507 | |
0.0210396 | |
0.0212056 | |
0.0216617 | |
0.0215044 | |
0.0220691 | |
0.0222564 | |
0.0222374 | |
0.0215211 | |
0.0210744 | |
0.0205580 | |
0.0203263 | |
0.0203251 | |
0.0202112 | |
0.0203492 | |
0.0202951 | |
0.0201664 | |
0.0202496 | |
0.0200734 | |
0.0201756 | |
0.0204523 | |
0.0204500 | |
0.0201602 | |
0.0195502 | |
0.0199270 | |
0.0194609 | |
0.0195317 | |
0.0196739 | |
0.0201859 | |
0.0196465 | |
0.0189306 | |
0.0191804 | |
0.0192983 | |
0.0198499 | |
0.0198273 | |
0.0199103 | |
0.0199468 | |
0.0200407 | |
0.0202793 | |
0.0202862 | |
0.0202197 | |
0.0202542 | |
0.0203463 | |
0.0202298 | |
0.0208853 | |
0.0211474 | |
0.0211350 | |
0.0211683 | |
0.0208160 | |
0.0209186 | |
0.0209256 | |
0.0209851 | |
0.0214435 | |
0.0212035 | |
0.0210693 | |
0.0216018 | |
0.0215665 | |
0.0215089 | |
0.0210851 | |
0.0213183 | |
0.0219838 | |
0.0217333 | |
0.0223990 | |
0.0223957 | |
0.0223106 | |
0.0223337 | |
0.0222138 | |
0.0220927 | |
0.0220837 | |
0.0228952 | |
0.0229761 | |
0.0228836 | |
0.0225721 | |
0.0220358 | |
0.0221108 | |
0.0220964 | |
0.0218239 | |
0.0215207 | |
0.0213627 | |
0.0207503 | |
0.0211405 | |
0.0214438 | |
0.0216473 | |
0.0215040 | |
0.0213408 | |
0.0214465 | |
0.0215259 | |
0.0213513 | |
0.0214659 | |
0.0211882 | |
0.0202200 | |
0.0197501 | |
0.0193572 | |
0.0184908 | |
0.0193959 | |
0.0197226 | |
0.0194471 | |
0.0187173 | |
0.0186724 | |
0.0186999 | |
0.0181258 | |
0.0177133 | |
0.0176668 | |
0.0175927 | |
0.0177531 | |
0.0180085 | |
0.0180630 | |
0.0179961 | |
0.0180724 | |
0.0182174 | |
0.0182164 | |
0.0184381 | |
0.0176212 | |
0.0176720 | |
0.0169936 | |
0.0170797 | |
0.0171266 | |
0.0171083 | |
0.0160706 | |
0.0163011 | |
0.0164828 | |
0.0165751 | |
0.0169343 | |
0.0181088 | |
0.0182700 | |
0.0188036 | |
0.0188632 | |
0.0189573 | |
0.0191797 | |
0.0190810 | |
0.0186982 | |
0.0187664 | |
0.0186077 | |
0.0190472 | |
0.0190992 | |
0.0193293 | |
0.0196834 | |
0.0197415 | |
0.0198143 | |
0.0198625 | |
0.0199472 | |
0.0200251 | |
0.0200159 | |
0.0200597 | |
0.0196806 | |
0.0202422 | |
0.0204014 | |
0.0204731 | |
0.0204805 | |
0.0207913 | |
0.0201267 | |
0.0199184 | |
0.0202054 | |
0.0205029 | |
0.0204077 | |
0.0205244 | |
0.0205659 | |
0.0207733 | |
0.0209718 | |
0.0209472 | |
0.0209401 | |
0.0209386 | |
0.0207396 | |
0.0206418 | |
0.0204878 | |
0.0203643 | |
0.0204408 | |
0.0210861 | |
0.0208821 | |
0.0212727 | |
0.0212620 | |
0.0213940 | |
0.0215117 | |
0.0215202 | |
0.0215190 | |
0.0215700 | |
0.0216893 | |
0.0216734 | |
0.0220616 | |
0.0220730 | |
0.0221001 | |
0.0220604 | |
0.0220838 | |
0.0220694 | |
0.0220076 | |
0.0219705 | |
0.0220443 | |
0.0219037 | |
0.0218666 | |
0.0218979 | |
0.0218955 | |
0.0217482 | |
0.0217553 | |
0.0217757 | |
0.0217550 | |
0.0217500 | |
0.0217917 | |
0.0218344 | |
0.0217804 | |
0.0218356 | |
0.0219851 | |
0.0215651 | |
0.0217611 | |
0.0215350 | |
0.0214584 | |
0.0207282 | |
0.0207357 | |
0.0207084 | |
0.0206388 | |
0.0205659 | |
0.0205777 | |
0.0205657 | |
0.0205724 | |
0.0205604 | |
0.0204858 | |
0.0205725 | |
0.0205701 | |
0.0206031 | |
0.0204389 | |
0.0205409 | |
0.0205743 | |
0.0205845 | |
0.0206729 | |
0.0204291 | |
0.0204366 | |
0.0203988 | |
0.0204030 | |
0.0203984 | |
0.0204209 | |
0.0204349 | |
0.0204101 | |
0.0204072 | |
0.0204287 | |
0.0204368 | |
0.0203228 | |
0.0204108 | |
0.0198573 | |
0.0203579 | |
0.0204044 | |
0.0203131 | |
0.0204019 | |
0.0204091 | |
0.0202525 | |
0.0202310 | |
0.0201994 | |
0.0202056 | |
0.0202144 | |
0.0201736 | |
0.0201295 | |
0.0201296 | |
0.0194973 | |
0.0196957 | |
0.0196349 | |
0.0196331 | |
0.0196011 | |
0.0195945 | |
0.0196337 | |
0.0195680 | |
0.0195680 | |
0.0195679 | |
0.0194259 | |
0.0194107 | |
0.0193593 | |
0.0193448 | |
0.0193228 | |
0.0193060 | |
0.0192613 | |
0.0192153 | |
0.0191868 | |
0.0191891 | |
0.0191040 | |
0.0191082 | |
0.0190843 | |
0.0190651 | |
0.0190450 | |
0.0190528 | |
0.0190330 | |
0.0189669 | |
0.0189492 | |
0.0189575 | |
0.0189591 | |
0.0189757 | |
0.0188756 | |
0.0188704 | |
0.0188828 | |
0.0188370 | |
0.0187220 | |
0.0187126 | |
0.0186542 | |
0.0186300 | |
0.0186520 | |
0.0186697 | |
0.0186653 | |
0.0187381 | |
0.0187759 | |
0.0187453 | |
0.0187692 | |
0.0187957 | |
0.0188271 | |
0.0188307 | |
0.0188420 | |
0.0188456 | |
0.0188497 | |
0.0188419 | |
0.0188299 | |
0.0188192 | |
0.0188046 | |
0.0187431 | |
0.0188235 | |
0.0187167 | |
0.0187156 | |
0.0187186 | |
0.0181588 | |
0.0183344 | |
0.0181284 | |
0.0185716 | |
0.0186157 | |
0.0188197 | |
0.0184320 | |
0.0185186 | |
0.0181062 | |
0.0182505 | |
0.0181980 | |
0.0180829 | |
0.0170988 | |
0.0177838 | |
0.0175830 | |
0.0176164 | |
0.0172523 | |
0.0169254 |