Storico lira libanese / rupia mauriziana

Storia delle tariffe giornaliere LBP /MUR dato che sabato, 13 marzo 2004.

Il massimo è stato raggiunto il

1 lira libanese = 0.0469539 rupia mauriziana

il minimo sul

1 lira libanese = 0.0004723 rupia mauriziana

Storico dei prezzi di MUR / LBP

Date LBP/MUR
0.0005197
0.0005333
0.0005166
0.0005201
0.0005184
0.0005119
0.0005112
0.0005116
0.0005102
0.0030357
0.0030185
0.0030111
0.0030491
0.0029481
0.0030270
0.0029952
0.0029392
0.0029174
0.0029677
0.0029324
0.0029299
0.0029363
0.0029342
0.0029397
0.0029406
0.0029619
0.0029521
0.0029437
0.0029418
0.0029574
0.0029614
0.0029834
0.0029977
0.0030997
0.0030416
0.0029864
0.0030022
0.0030098
0.0030613
0.0030134
0.0030163
0.0030157
0.0030336
0.0030076
0.0030133
0.0030104
0.0030041
0.0030348
0.0030327
0.0030356
0.0029738
0.0029868
0.0030173
0.0029823
0.0031197
0.0030595
0.0030792
0.0030672
0.0030543
0.0029442
0.0293348
0.0292431
0.0288900
0.0288044
0.0290983
0.0292058
0.0289264
0.0288834
0.0287606
0.0289954
0.0285662
0.0289334
0.0295051
0.0289278
0.0292048
0.0294336
0.0300836
0.0293151
0.0297978
0.0298239
0.0308744
0.0296117
0.0290701
0.0304632
0.0299026
0.0298949
0.0294140
0.0300353
0.0302887
0.0295711
0.0303100
0.0295639
0.0297147
0.0289117
0.0284606
0.0288454
0.0287643
0.0277439
0.0281949
0.0281768
0.0282099
0.0291997
0.0293321
0.0286208
0.0287509
0.0289321
0.0285869
0.0288681
0.0288816
0.0288900
0.0290015
0.0290459
0.0288519
0.0291879
0.0288127
0.0285466
0.0280594
0.0290026
0.0283687
0.0283167
0.0284981
0.0282187
0.0281545
0.0281125
0.0283047
0.0280397
0.0279327
0.0277451
0.0277649
0.0280093
0.0282310
0.0279281
0.0280717
0.0281148
0.0280724
0.0280491
0.0282875
0.0278600
0.0285036
0.0281009
0.0268470
0.0267932
0.0268178
0.0273823
0.0267294
0.0266666
0.0265950
0.0266514
0.0265721
0.0266442
0.0267885
0.0267485
0.0265956
0.0264487
0.0263821
0.0263252
0.0259833
0.0262503
0.0262728
0.0262147
0.0260914
0.0260505
0.0261197
0.0259342
0.0260415
0.0260432
0.0259456
0.0261545
0.0262659
0.0262973
0.0262971
0.0264648
0.0264030
0.0264820
0.0263284
0.0263610
0.0263080
0.0263006
0.0264595
0.0262602
0.0262150
0.0263201
0.0263126
0.0262507
0.0261948
0.0262796
0.0262182
0.0262396
0.0264843
0.0264053
0.0469539
0.0263835
0.0266232
0.0263000
0.0265165
0.0266016
0.0264178
0.0263713
0.0264668
0.0264280
0.0264635
0.0263889
0.0259620
0.0262506
0.0258511
0.0259268
0.0253635
0.0247583
0.0411021
0.0247934
0.0247803
0.0245444
0.0243390
0.0244232
0.0241602
0.0240938
0.0241332
0.0241055
0.0242367
0.0241768
0.0242058
0.0242315
0.0241764
0.0241998
0.0241357
0.0239614
0.0240407
0.0239741
0.0240662
0.0239509
0.0239255
0.0240445
0.0240460
0.0239288
0.0239187
0.0237504
0.0238479
0.0237359
0.0238418
0.0238074
0.0237602
0.0237669
0.0239273
0.0236427
0.0235277
0.0238161
0.0235226
0.0236637
0.0234896
0.0233976
0.0231181
0.0232021
0.0233292
0.0230526
0.0230579
0.0230661
0.0231078
0.0230076
0.0229114
0.0231602
0.0226725
0.0225677
0.0227772
0.0228269
0.0226587
0.0227963
0.0226153
0.0225608
0.0226033
0.0227197
0.0227918
0.0228621
0.0226528
0.0225614
0.0229436
0.0229484
0.0227649
0.0229210
0.0227826
0.0228469
0.0227799
0.0228289
0.0227955
0.0225579
0.0227605
0.0226624
0.0226384
0.0226996
0.0229761
0.0230710
0.0228849
0.0227443
0.0228346
0.0226956
0.0227514
0.0228695
0.0230123
0.0231680
0.0224738
0.0224625
0.0228925
0.0226874
0.0227932
0.0228498
0.0225690
0.0224303
0.0223080
0.0223066
0.0219425
0.0216071
0.0220373
0.0218972
0.0218298
0.0215407
0.0214848
0.0217193
0.0213714
0.0214557
0.0216966
0.0217147
0.0218981
0.0222287
0.0224565
0.0221967
0.0222943
0.0223134
0.0220487
0.0224024
0.0228458
0.0227016
0.0226898
0.0223696
0.0224709
0.0225778
0.0225468
0.0221675
0.0221874
0.0218400
0.0218941
0.0218355
0.0222577
0.0220388
0.0220181
0.0221694
0.0224596
0.0228021
0.0228763
0.0229117
0.0231081
0.0229132
0.0230654
0.0229201
0.0230459
0.0231329
0.0235663
0.0231905
0.0232858
0.0234504
0.0236836
0.0235217
0.0235569
0.0235009
0.0236947
0.0237545
0.0238161
0.0236971
0.0237150
0.0237778
0.0237625
0.0236931
0.0239959
0.0240532
0.0241334
0.0240937
0.0240507
0.0241313
0.0240662
0.0240164
0.0241417
0.0238671
0.0240492
0.0239048
0.0239967
0.0238895
0.0237968
0.0238223
0.0237721
0.0237006
0.0236717
0.0236046
0.0236644
0.0236971
0.0234711
0.0228547
0.0236145
0.0237029
0.0237853
0.0233657
0.0235461
0.0235738
0.0236443
0.0235242
0.0233853
0.0235706
0.0233893
0.0233628
0.0233065
0.0231991
0.0231817
0.0232514
0.0232294
0.0232391
0.0233623
0.0234749
0.0234378
0.0236436
0.0237826
0.0237698
0.0236157
0.0235518
0.0236671
0.0238957
0.0238872
0.0238845
0.0239621
0.0237761
0.0238510
0.0238653
0.0266407
0.0240780
0.0239676
0.0238926
0.0239656
0.0239249
0.0237933
0.0237085
0.0234763
0.0234870
0.0235996
0.0235939
0.0234739
0.0233726
0.0235226
0.0233395
0.0233749
0.0235067
0.0236260
0.0235079
0.0235381
0.0236016
0.0235136
0.0234061
0.0233758
0.0232427
0.0233854
0.0232764
0.0234691
0.0233103
0.0230712
0.0234172
0.0228807
0.0238298
0.0238936
0.0241008
0.0239582
0.0241878
0.0244163
0.0240561
0.0231722
0.0223601
0.0221571
0.0220337
0.0219085
0.0216318
0.0217341
0.0214767
0.0211661
0.0210887
0.0208981
0.0208276
0.0209282
0.0209538
0.0209011
0.0209956
0.0209451
0.0209124
0.0208276
0.0208107
0.0207875
0.0207666
0.0208171
0.0207231
0.0206918
0.0208881
0.0207046
0.0205021
0.0203536
0.0203422
0.0202428
0.0202049
0.0201441
0.0200830
0.0200223
0.0200184
0.0200981
0.0201577
0.0200958
0.0200351
0.0200412
0.0199945
0.0200184
0.0198986
0.0199457
0.0199314
0.0199992
0.0199700
0.0200040
0.0200523
0.0199966
0.0200026
0.0199815
0.0200605
0.0200914
0.0201397
0.0201441
0.0201025
0.0200527
0.0202663
0.0200498
0.0201058
0.0201006
0.0201564
0.0200034
0.0201294
0.0202353
0.0203064
0.0203416
0.0202926
0.0200659
0.0199399
0.0201506
0.0202138
0.0200423
0.0202062
0.0202787
0.0204784
0.0205481
0.0204312
0.0203869
0.0204369
0.0204732
0.0205040
0.0204453
0.0205896
0.0206506
0.0206408
0.0205812
0.0204813
0.0204389
0.0205419
0.0207178
0.0207313
0.0207563
0.0207432
0.0205631
0.0206122
0.0206827
0.0206543
0.0207186
0.0207407
0.0203803
0.0206885
0.0205895
0.0205872
0.0203259
0.0204835
0.0203371
0.0202168
0.0203709
0.0203460
0.0203465
0.0204801
0.0203747
0.0203690
0.0204231
0.0205387
0.0205542
0.0205404
0.0206938
0.0206423
0.0204951
0.0208263
0.0207589
0.0205482
0.0204974
0.0203918
0.0202281
0.0201180
0.0203277
0.0203900
0.0201186
0.0204586
0.0204757
0.0203478
0.0206653
0.0206429
0.0209305
0.0205836
0.0206831
0.0203291
0.0204008
0.0199365
0.0197552
0.0196001
0.0194128
0.0196614
0.0191252
0.0192583
0.0192548
0.0191868
0.0191237
0.0192796
0.0193494
0.0193275
0.0194193
0.0190780
0.0189965
0.0191436
0.0192730
0.0192906
0.0194817
0.0192998
0.0196482
0.0196477
0.0194135
0.0193309
0.0192651
0.0194423
0.0192591
0.0192778
0.0191806
0.0190966
0.0190598
0.0191574
0.0190841
0.0192424
0.0193914
0.0193608
0.0195618
0.0191637
0.0188645
0.0184828
0.0185648
0.0185636
0.0185672
0.0186123
0.0185231
0.0184102
0.0187891
0.0183628
0.0187755
0.0186365
0.0189060
0.0185130
0.0182739
0.0186222
0.0185436
0.0186833
0.0180477
0.0181180
0.0183526
0.0184340
0.0183665
0.0187890
0.0189016
0.0190204
0.0192522
0.0192243
0.0195299
0.0195781
0.0196007
0.0195573
0.0195290
0.0196946
0.0200915
0.0204082
0.0204992
0.0202064
0.0201655
0.0203925
0.0203562
0.0201565
0.0200466
0.0201653
0.0196369
0.0197338
0.0198271
0.0195201
0.0200333
0.0196903
0.0200764
0.0205081
0.0206140
0.0204251
0.0204952
0.0202374
0.0200602
0.0197157
0.0199800
0.0201594
0.0205141
0.0205507
0.0210396
0.0212056
0.0216617
0.0215044
0.0220691
0.0222564
0.0222374
0.0215211
0.0210744
0.0205580
0.0203263
0.0203251
0.0202112
0.0203492
0.0202951
0.0201664
0.0202496
0.0200734
0.0201756
0.0204523
0.0204500
0.0201602
0.0195502
0.0199270
0.0194609
0.0195317
0.0196739
0.0201859
0.0196465
0.0189306
0.0191804
0.0192983
0.0198499
0.0198273
0.0199103
0.0199468
0.0200407
0.0202793
0.0202862
0.0202197
0.0202542
0.0203463
0.0202298
0.0208853
0.0211474
0.0211350
0.0211683
0.0208160
0.0209186
0.0209256
0.0209851
0.0214435
0.0212035
0.0210693
0.0216018
0.0215665
0.0215089
0.0210851
0.0213183
0.0219838
0.0217333
0.0223990
0.0223957
0.0223106
0.0223337
0.0222138
0.0220927
0.0220837
0.0228952
0.0229761
0.0228836
0.0225721
0.0220358
0.0221108
0.0220964
0.0218239
0.0215207
0.0213627
0.0207503
0.0211405
0.0214438
0.0216473
0.0215040
0.0213408
0.0214465
0.0215259
0.0213513
0.0214659
0.0211882
0.0202200
0.0197501
0.0193572
0.0184908
0.0193959
0.0197226
0.0194471
0.0187173
0.0186724
0.0186999
0.0181258
0.0177133
0.0176668
0.0175927
0.0177531
0.0180085
0.0180630
0.0179961
0.0180724
0.0182174
0.0182164
0.0184381
0.0176212
0.0176720
0.0169936
0.0170797
0.0171266
0.0171083
0.0160706
0.0163011
0.0164828
0.0165751
0.0169343
0.0181088
0.0182700
0.0188036
0.0188632
0.0189573
0.0191797
0.0190810
0.0186982
0.0187664
0.0186077
0.0190472
0.0190992
0.0193293
0.0196834
0.0197415
0.0198143
0.0198625
0.0199472
0.0200251
0.0200159
0.0200597
0.0196806
0.0202422
0.0204014
0.0204731
0.0204805
0.0207913
0.0201267
0.0199184
0.0202054
0.0205029
0.0204077
0.0205244
0.0205659
0.0207733
0.0209718
0.0209472
0.0209401
0.0209386
0.0207396
0.0206418
0.0204878
0.0203643
0.0204408
0.0210861
0.0208821
0.0212727
0.0212620
0.0213940
0.0215117
0.0215202
0.0215190
0.0215700
0.0216893
0.0216734
0.0220616
0.0220730
0.0221001
0.0220604
0.0220838
0.0220694
0.0220076
0.0219705
0.0220443
0.0219037
0.0218666
0.0218979
0.0218955
0.0217482
0.0217553
0.0217757
0.0217550
0.0217500
0.0217917
0.0218344
0.0217804
0.0218356
0.0219851
0.0215651
0.0217611
0.0215350
0.0214584
0.0207282
0.0207357
0.0207084
0.0206388
0.0205659
0.0205777
0.0205657
0.0205724
0.0205604
0.0204858
0.0205725
0.0205701
0.0206031
0.0204389
0.0205409
0.0205743
0.0205845
0.0206729
0.0204291
0.0204366
0.0203988
0.0204030
0.0203984
0.0204209
0.0204349
0.0204101
0.0204072
0.0204287
0.0204368
0.0203228
0.0204108
0.0198573
0.0203579
0.0204044
0.0203131
0.0204019
0.0204091
0.0202525
0.0202310
0.0201994
0.0202056
0.0202144
0.0201736
0.0201295
0.0201296
0.0194973
0.0196957
0.0196349
0.0196331
0.0196011
0.0195945
0.0196337
0.0195680
0.0195680
0.0195679
0.0194259
0.0194107
0.0193593
0.0193448
0.0193228
0.0193060
0.0192613
0.0192153
0.0191868
0.0191891
0.0191040
0.0191082
0.0190843
0.0190651
0.0190450
0.0190528
0.0190330
0.0189669
0.0189492
0.0189575
0.0189591
0.0189757
0.0188756
0.0188704
0.0188828
0.0188370
0.0187220
0.0187126
0.0186542
0.0186300
0.0186520
0.0186697
0.0186653
0.0187381
0.0187759
0.0187453
0.0187692
0.0187957
0.0188271
0.0188307
0.0188420
0.0188456
0.0188497
0.0188419
0.0188299
0.0188192
0.0188046
0.0187431
0.0188235
0.0187167
0.0187156
0.0187186
0.0181588
0.0183344
0.0181284
0.0185716
0.0186157
0.0188197
0.0184320
0.0185186
0.0181062
0.0182505
0.0181980
0.0180829
0.0170988
0.0177838
0.0175830
0.0176164
0.0172523
0.0169254
0.0169613