Historia de las tarifas diarias LKR /MOP desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 rupia esrilanquesa = 0.083495 pataca de Macao
el mínimo en
1 rupia esrilanquesa = 0.021747 pataca de Macao
la historia precio de MOP / LKR
Date | LKR/MOP |
| 0.026810 |
| 0.026879 |
| 0.027107 |
| 0.027107 |
| 0.026864 |
| 0.026960 |
| 0.026979 |
| 0.026829 |
| 0.026656 |
| 0.026438 |
| 0.026245 |
| 0.026153 |
| 0.025914 |
| 0.025770 |
| 0.025690 |
| 0.025765 |
| 0.025301 |
| 0.025157 |
| 0.024994 |
| 0.024922 |
| 0.024843 |
| 0.024725 |
| 0.024568 |
| 0.024570 |
| 0.024531 |
| 0.024369 |
| 0.024501 |
| 0.024596 |
| 0.024643 |
| 0.024598 |
| 0.024727 |
| 0.024835 |
| 0.024913 |
| 0.024862 |
| 0.024719 |
| 0.024886 |
| 0.024979 |
| 0.025218 |
| 0.024965 |
| 0.024835 |
| 0.025007 |
| 0.024820 |
| 0.025103 |
| 0.024276 |
| 0.024954 |
| 0.025764 |
| 0.026198 |
| 0.026074 |
| 0.026222 |
| 0.026810 |
| 0.027742 |
| 0.027151 |
| 0.026341 |
| 0.025796 |
| 0.025339 |
| 0.025235 |
| 0.025028 |
| 0.024858 |
| 0.024478 |
| 0.023862 |
| 0.022268 |
| 0.022288 |
| 0.022152 |
| 0.022128 |
| 0.022048 |
| 0.022153 |
| 0.021981 |
| 0.021880 |
| 0.021994 |
| 0.021990 |
| 0.021951 |
| 0.021787 |
| 0.021770 |
| 0.021845 |
| 0.021884 |
| 0.022085 |
| 0.022183 |
| 0.022119 |
| 0.022029 |
| 0.022091 |
| 0.022092 |
| 0.022458 |
| 0.022304 |
| 0.022459 |
| 0.022332 |
| 0.022520 |
| 0.022516 |
| 0.022447 |
| 0.022236 |
| 0.022429 |
| 0.022586 |
| 0.022775 |
| 0.022585 |
| 0.022459 |
| 0.022545 |
| 0.022449 |
| 0.022648 |
| 0.022554 |
| 0.022323 |
| 0.022149 |
| 0.022457 |
| 0.023152 |
| 0.022460 |
| 0.022814 |
| 0.023773 |
| 0.028786 |
| 0.031626 |
| 0.039854 |
| 0.039845 |
| 0.039679 |
| 0.039679 |
| 0.039555 |
| 0.039568 |
| 0.039697 |
| 0.039617 |
| 0.039588 |
| 0.039589 |
| 0.039581 |
| 0.039678 |
| 0.039768 |
| 0.039631 |
| 0.039624 |
| 0.039583 |
| 0.039722 |
| 0.039813 |
| 0.039684 |
| 0.039639 |
| 0.039965 |
| 0.040071 |
| 0.040103 |
| 0.040086 |
| 0.040209 |
| 0.040163 |
| 0.039985 |
| 0.040154 |
| 0.040176 |
| 0.040191 |
| 0.040180 |
| 0.040134 |
| 0.040154 |
| 0.040215 |
| 0.040200 |
| 0.040205 |
| 0.040178 |
| 0.040187 |
| 0.040376 |
| 0.040458 |
| 0.040420 |
| 0.040603 |
| 0.040610 |
| 0.040608 |
| 0.040608 |
| 0.041092 |
| 0.041418 |
| 0.039740 |
| 0.040152 |
| 0.040233 |
| 0.040347 |
| 0.040494 |
| 0.040773 |
| 0.041079 |
| 0.041272 |
| 0.041055 |
| 0.040946 |
| 0.041163 |
| 0.040423 |
| 0.041485 |
| 0.042261 |
| 0.042701 |
| 0.042474 |
| 0.042487 |
| 0.042664 |
| 0.042827 |
| 0.042972 |
| 0.043090 |
| 0.043142 |
| 0.043293 |
| 0.043268 |
| 0.043301 |
| 0.043290 |
| 0.043326 |
| 0.043218 |
| 0.043089 |
| 0.043032 |
| 0.043313 |
| 0.043210 |
| 0.042941 |
| 0.043156 |
| 0.043439 |
| 0.043215 |
| 0.043011 |
| 0.042982 |
| 0.042988 |
| 0.042941 |
| 0.042964 |
| 0.042875 |
| 0.042756 |
| 0.042929 |
| 0.043129 |
| 0.042907 |
| 0.043011 |
| 0.042536 |
| 0.042406 |
| 0.042144 |
| 0.041469 |
| 0.041471 |
| 0.041812 |
| 0.041316 |
| 0.042427 |
| 0.042707 |
| 0.043367 |
| 0.043993 |
| 0.043989 |
| 0.044175 |
| 0.044054 |
| 0.044081 |
| 0.044086 |
| 0.044122 |
| 0.044134 |
| 0.044109 |
| 0.044134 |
| 0.044139 |
| 0.044228 |
| 0.044278 |
| 0.044497 |
| 0.044477 |
| 0.044552 |
| 0.044912 |
| 0.044654 |
| 0.044716 |
| 0.044498 |
| 0.044435 |
| 0.044613 |
| 0.044689 |
| 0.044355 |
| 0.044510 |
| 0.044618 |
| 0.044745 |
| 0.045135 |
| 0.045114 |
| 0.045565 |
| 0.045691 |
| 0.045626 |
| 0.045717 |
| 0.045726 |
| 0.045882 |
| 0.045606 |
| 0.045602 |
| 0.045642 |
| 0.045570 |
| 0.045783 |
| 0.045710 |
| 0.045885 |
| 0.045991 |
| 0.045768 |
| 0.045540 |
| 0.046024 |
| 0.046373 |
| 0.046248 |
| 0.046251 |
| 0.046365 |
| 0.045375 |
| 0.045260 |
| 0.045285 |
| 0.044953 |
| 0.045004 |
| 0.045007 |
| 0.045460 |
| 0.045755 |
| 0.044562 |
| 0.044434 |
| 0.044291 |
| 0.044268 |
| 0.044093 |
| 0.044430 |
| 0.044762 |
| 0.044956 |
| 0.044987 |
| 0.044740 |
| 0.045733 |
| 0.045908 |
| 0.046366 |
| 0.046512 |
| 0.046776 |
| 0.047402 |
| 0.047387 |
| 0.047692 |
| 0.047684 |
| 0.049022 |
| 0.049782 |
| 0.049970 |
| 0.050250 |
| 0.050387 |
| 0.050468 |
| 0.050577 |
| 0.050639 |
| 0.050735 |
| 0.050571 |
| 0.050879 |
| 0.051079 |
| 0.050898 |
| 0.050591 |
| 0.050871 |
| 0.051012 |
| 0.051127 |
| 0.051228 |
| 0.051201 |
| 0.051319 |
| 0.051264 |
| 0.051556 |
| 0.051893 |
| 0.051968 |
| 0.052120 |
| 0.051765 |
| 0.051678 |
| 0.051915 |
| 0.052031 |
| 0.052031 |
| 0.051739 |
| 0.052036 |
| 0.052218 |
| 0.052383 |
| 0.052237 |
| 0.052359 |
| 0.052420 |
| 0.052484 |
| 0.052655 |
| 0.052602 |
| 0.052537 |
| 0.052394 |
| 0.052324 |
| 0.052340 |
| 0.052286 |
| 0.052316 |
| 0.052299 |
| 0.052291 |
| 0.052363 |
| 0.052424 |
| 0.052535 |
| 0.052633 |
| 0.052549 |
| 0.052665 |
| 0.052859 |
| 0.052706 |
| 0.052823 |
| 0.052595 |
| 0.052504 |
| 0.052390 |
| 0.052358 |
| 0.052297 |
| 0.052361 |
| 0.052347 |
| 0.052453 |
| 0.052494 |
| 0.052601 |
| 0.052517 |
| 0.052570 |
| 0.052465 |
| 0.052585 |
| 0.052506 |
| 0.052585 |
| 0.052701 |
| 0.052653 |
| 0.052834 |
| 0.052700 |
| 0.052522 |
| 0.052538 |
| 0.052980 |
| 0.052844 |
| 0.052619 |
| 0.052856 |
| 0.052796 |
| 0.052907 |
| 0.053509 |
| 0.053366 |
| 0.053283 |
| 0.053609 |
| 0.053261 |
| 0.053399 |
| 0.053391 |
| 0.053683 |
| 0.054077 |
| 0.053755 |
| 0.053762 |
| 0.053875 |
| 0.053854 |
| 0.054251 |
| 0.054261 |
| 0.054387 |
| 0.054346 |
| 0.054397 |
| 0.054517 |
| 0.054848 |
| 0.055183 |
| 0.054813 |
| 0.054892 |
| 0.054978 |
| 0.055043 |
| 0.054872 |
| 0.054755 |
| 0.054779 |
| 0.054775 |
| 0.055286 |
| 0.055068 |
| 0.054080 |
| 0.055162 |
| 0.055132 |
| 0.054619 |
| 0.054773 |
| 0.054854 |
| 0.054998 |
| 0.055118 |
| 0.055336 |
| 0.055050 |
| 0.055427 |
| 0.055545 |
| 0.054994 |
| 0.055042 |
| 0.055433 |
| 0.055736 |
| 0.055777 |
| 0.055533 |
| 0.055908 |
| 0.055842 |
| 0.056042 |
| 0.055884 |
| 0.055865 |
| 0.056063 |
| 0.055931 |
| 0.055557 |
| 0.055869 |
| 0.055967 |
| 0.056077 |
| 0.056030 |
| 0.056062 |
| 0.056236 |
| 0.056542 |
| 0.056348 |
| 0.056594 |
| 0.056656 |
| 0.056648 |
| 0.056862 |
| 0.056534 |
| 0.056616 |
| 0.056691 |
| 0.057151 |
| 0.057973 |
| 0.059379 |
| 0.059219 |
| 0.059684 |
| 0.059656 |
| 0.059728 |
| 0.059594 |
| 0.059729 |
| 0.059659 |
| 0.059654 |
| 0.059653 |
| 0.059566 |
| 0.059457 |
| 0.059587 |
| 0.059624 |
| 0.059663 |
| 0.059871 |
| 0.059877 |
| 0.060002 |
| 0.059715 |
| 0.059830 |
| 0.059996 |
| 0.060230 |
| 0.060192 |
| 0.059553 |
| 0.060181 |
| 0.060173 |
| 0.060027 |
| 0.060098 |
| 0.060000 |
| 0.060090 |
| 0.060341 |
| 0.060451 |
| 0.060661 |
| 0.060693 |
| 0.060854 |
| 0.060968 |
| 0.060894 |
| 0.060829 |
| 0.060979 |
| 0.060932 |
| 0.060885 |
| 0.060971 |
| 0.060896 |
| 0.061161 |
| 0.061031 |
| 0.061191 |
| 0.061097 |
| 0.061326 |
| 0.061399 |
| 0.061341 |
| 0.061251 |
| 0.061348 |
| 0.061372 |
| 0.061466 |
| 0.061316 |
| 0.061328 |
| 0.061295 |
| 0.061312 |
| 0.061289 |
| 0.061305 |
| 0.061268 |
| 0.061217 |
| 0.061266 |
| 0.061242 |
| 0.061309 |
| 0.061270 |
| 0.061236 |
| 0.061263 |
| 0.061250 |
| 0.061082 |
| 0.061148 |
| 0.061209 |
| 0.061198 |
| 0.061105 |
| 0.061138 |
| 0.061097 |
| 0.061186 |
| 0.061249 |
| 0.061203 |
| 0.060953 |
| 0.061074 |
| 0.061097 |
| 0.061207 |
| 0.061227 |
| 0.061135 |
| 0.061041 |
| 0.061118 |
| 0.061131 |
| 0.061053 |
| 0.061058 |
| 0.061007 |
| 0.060917 |
| 0.060892 |
| 0.060847 |
| 0.060934 |
| 0.060905 |
| 0.061020 |
| 0.061004 |
| 0.061029 |
| 0.060923 |
| 0.060456 |
| 0.060492 |
| 0.060410 |
| 0.060022 |
| 0.060103 |
| 0.060199 |
| 0.060614 |
| 0.060681 |
| 0.060639 |
| 0.060760 |
| 0.060627 |
| 0.060900 |
| 0.061000 |
| 0.061118 |
| 0.062040 |
| 0.062078 |
| 0.063053 |
| 0.063064 |
| 0.063335 |
| 0.063266 |
| 0.063295 |
| 0.063302 |
| 0.062967 |
| 0.063219 |
| 0.063775 |
| 0.063680 |
| 0.063116 |
| 0.063355 |
| 0.063262 |
| 0.063180 |
| 0.062664 |
| 0.063165 |
| 0.062982 |
| 0.063231 |
| 0.063340 |
| 0.062771 |
| 0.063077 |
| 0.063110 |
| 0.062381 |
| 0.062576 |
| 0.062990 |
| 0.061972 |
| 0.061915 |
| 0.061611 |
| 0.061206 |
| 0.061362 |
| 0.061166 |
| 0.061255 |
| 0.061453 |
| 0.061668 |
| 0.062241 |
| 0.062161 |
| 0.061922 |
| 0.060836 |
| 0.060488 |
| 0.060487 |
| 0.060328 |
| 0.060405 |
| 0.060386 |
| 0.060601 |
| 0.060470 |
| 0.060644 |
| 0.061142 |
| 0.059533 |
| 0.059910 |
| 0.059965 |
| 0.059939 |
| 0.060498 |
| 0.060593 |
| 0.061185 |
| 0.060918 |
| 0.061666 |
| 0.062171 |
| 0.062776 |
| 0.061600 |
| 0.060845 |
| 0.062476 |
| 0.063721 |
| 0.062036 |
| 0.061562 |
| 0.061130 |
| 0.065589 |
| 0.065623 |
| 0.065092 |
| 0.067538 |
| 0.068378 |
| 0.069983 |
| 0.070191 |
| 0.070209 |
| 0.070272 |
| 0.070251 |
| 0.070234 |
| 0.070359 |
| 0.070413 |
| 0.070413 |
| 0.070311 |
| 0.070545 |
| 0.072691 |
| 0.072899 |
| 0.072909 |
| 0.072832 |
| 0.072891 |
| 0.072823 |
| 0.072849 |
| 0.072849 |
| 0.073038 |
| 0.073011 |
| 0.073009 |
| 0.072876 |
| 0.073076 |
| 0.073093 |
| 0.072875 |
| 0.073297 |
| 0.073363 |
| 0.073316 |
| 0.073309 |
| 0.073277 |
| 0.073220 |
| 0.073187 |
| 0.073268 |
| 0.073220 |
| 0.073114 |
| 0.073036 |
| 0.072887 |
| 0.072974 |
| 0.072929 |
| 0.072796 |
| 0.072787 |
| 0.072577 |
| 0.072591 |
| 0.072594 |
| 0.072682 |
| 0.072694 |
| 0.072779 |
| 0.072706 |
| 0.072391 |
| 0.072291 |
| 0.072319 |
| 0.072313 |
| 0.072361 |
| 0.072376 |
| 0.072298 |
| 0.072324 |
| 0.072200 |
| 0.072082 |
| 0.072076 |
| 0.072271 |
| 0.072019 |
| 0.071848 |
| 0.071867 |
| 0.071628 |
| 0.071745 |
| 0.071622 |
| 0.071672 |
| 0.071130 |
| 0.071627 |
| 0.071616 |
| 0.071595 |
| 0.071217 |
| 0.071156 |
| 0.071220 |
| 0.071125 |
| 0.071286 |
| 0.071236 |
| 0.071298 |
| 0.071178 |
| 0.070962 |
| 0.071078 |
| 0.070740 |
| 0.070722 |
| 0.070543 |
| 0.070569 |
| 0.070637 |
| 0.070585 |
| 0.070489 |
| 0.070531 |
| 0.070564 |
| 0.069480 |
| 0.070125 |
| 0.069813 |
| 0.070104 |
| 0.070527 |
| 0.070262 |
| 0.069750 |
| 0.069929 |
| 0.070507 |
| 0.070196 |
| 0.069744 |
| 0.069995 |
| 0.069989 |
| 0.069841 |
| 0.069858 |
| 0.070000 |
| 0.070080 |
| 0.069986 |
| 0.069931 |
| 0.069974 |
| 0.069950 |
| 0.069909 |
| 0.069904 |
| 0.069909 |
| 0.069841 |
| 0.069933 |
| 0.069751 |
| 0.069685 |
| 0.069652 |
| 0.069666 |
| 0.069660 |
| 0.069672 |
| 0.069673 |
| 0.069683 |
| 0.069659 |
| 0.069654 |
| 0.069693 |
| 0.069704 |
| 0.069674 |
| 0.069657 |
| 0.069661 |
| 0.069630 |
| 0.069658 |
| 0.069787 |
| 0.069637 |
| 0.069631 |
| 0.069647 |
| 0.069607 |
| 0.069643 |
| 0.069634 |
| 0.069616 |
| 0.069523 |
| 0.068296 |
| 0.066621 |
| 0.066555 |
| 0.068324 |
| 0.069093 |
| 0.069083 |
| 0.069475 |
| 0.070170 |
| 0.070048 |
| 0.069937 |
| 0.070035 |
| 0.070070 |
| 0.070144 |
| 0.070165 |
| 0.070212 |
| 0.070284 |
| 0.069825 |
| 0.070302 |
| 0.070429 |
| 0.070368 |
| 0.071457 |
| 0.071895 |
| 0.072524 |
| 0.072719 |
| 0.072778 |
| 0.072711 |
| 0.072707 |
| 0.072697 |
| 0.074100 |
| 0.074046 |
| 0.074067 |
| 0.074152 |
| 0.074213 |
| 0.074314 |
| 0.074334 |
| 0.074403 |
| 0.074473 |
| 0.074575 |
| 0.074479 |
| 0.074594 |
| 0.074516 |
| 0.074620 |
| 0.074630 |
| 0.074560 |
| 0.074516 |
| 0.074505 |
| 0.074588 |
| 0.074457 |
| 0.074434 |
| 0.074405 |
| 0.074527 |
| 0.074411 |
| 0.074555 |
| 0.074365 |
| 0.074321 |
| 0.074359 |
| 0.074309 |
| 0.074521 |
| 0.074332 |
| 0.074426 |
| 0.074387 |
| 0.074600 |
| 0.074322 |
| 0.074350 |
| 0.074433 |
| 0.074383 |
| 0.074522 |
| 0.074322 |
| 0.074384 |
| 0.074145 |
| 0.073986 |
| 0.073844 |
| 0.073972 |
| 0.073608 |
| 0.073600 |
| 0.072585 |
| 0.072573 |
| 0.072617 |
| 0.072688 |
| 0.072476 |
| 0.071576 |
| 0.070883 |
| 0.070391 |
| 0.070292 |
| 0.070463 |
| 0.070629 |
| 0.070690 |
| 0.071001 |
| 0.071042 |
| 0.071212 |
| 0.071859 |
| 0.071968 |
| 0.072074 |
| 0.072101 |
| 0.072063 |
| 0.072088 |
| 0.072206 |
| 0.072301 |
| 0.072497 |
| 0.072608 |
| 0.072548 |
| 0.072584 |
| 0.072797 |
| 0.072672 |
| 0.072564 |
| 0.072590 |
| 0.072826 |
| 0.073285 |
| 0.073429 |
| 0.074284 |
| 0.074038 |
| 0.073853 |
| 0.073285 |
| 0.073627 |
| 0.073953 |
| 0.074032 |
| 0.074066 |
| 0.074152 |
| 0.074031 |
| 0.074018 |
| 0.074039 |
| 0.074121 |
| 0.073795 |
| 0.074524 |
| 0.077898 |
| 0.074422 |
| 0.073730 |
| 0.074040 |
| 0.074155 |
| 0.073787 |
| 0.074416 |
| 0.074722 |
| 0.074590 |
| 0.075511 |
| 0.075058 |
| 0.076471 |
| 0.077209 |
| 0.078193 |
| 0.078240 |
| 0.078140 |
| 0.078448 |
| 0.077621 |
| 0.077007 |
| 0.077087 |
| 0.077026 |
| 0.076998 |
| 0.077016 |
| 0.077062 |
| 0.076977 |
| 0.076929 |
| 0.076974 |
| 0.077245 |
| 0.077389 |
| 0.077665 |
| 0.077602 |
| 0.077604 |
| 0.077621 |
| 0.077632 |
| 0.077706 |
| 0.077768 |
| 0.077872 |
| 0.077906 |
| 0.077934 |
| 0.077870 |
| 0.077853 |
| 0.077890 |
| 0.078030 |
| 0.078026 |
| 0.078281 |
| 0.078383 |
| 0.078352 |
| 0.078258 |
| 0.078293 |
| 0.078263 |
| 0.078386 |
| 0.080146 |
| 0.078353 |
| 0.078357 |
| 0.078414 |
| 0.078399 |
| 0.078444 |
| 0.078473 |
| 0.078597 |
| 0.078415 |
| 0.078400 |
| 0.078669 |
| 0.078710 |
| 0.078800 |
| 0.078841 |
| 0.078600 |
| 0.078859 |
| 0.078845 |
| 0.078917 |
| 0.079324 |
| 0.079372 |
| 0.079341 |
| 0.079493 |
| 0.079688 |
| 0.079540 |
| 0.079761 |
| 0.080019 |
| 0.079992 |
| 0.080283 |
| 0.080040 |
| 0.080121 |
| 0.080208 |
| 0.080193 |
| 0.080493 |
| 0.080463 |
| 0.080405 |
| 0.080588 |
| 0.080473 |
| 0.080627 |
| 0.080645 |
| 0.080586 |
| 0.080799 |
| 0.080812 |
| 0.081172 |
| 0.080606 |
| 0.080757 |
| 0.080850 |
| 0.080850 |
| 0.080782 |
| 0.081132 |
| 0.080420 |
| 0.081587 |
| 0.081907 |
| 0.077419 |
| 0.077050 |
| 0.076276 |
| 0.076113 |
| 0.076439 |
| 0.076387 |
| 0.076361 |
| 0.076370 |
| 0.076724 |
| 0.076944 |
| 0.077105 |
| 0.077165 |
| 0.077366 |
| 0.077515 |
| 0.077573 |
| 0.077591 |
| 0.078054 |
| 0.078048 |
| 0.077922 |
| 0.077873 |
| 0.077937 |
| 0.077231 |
| 0.077270 |
| 0.077693 |
| 0.078955 |
| 0.078871 |
| 0.078499 |
| 0.078455 |
| 0.079654 |
| 0.079844 |
| 0.081022 |
| 0.080922 |
| 0.081266 |
| 0.081184 |
| 0.081034 |
| 0.081620 |
| 0.080656 |
| 0.081583 |
| 0.081924 |
| 0.081688 |