Історія денної ставки LKR /MOP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 0.083495 патака Макао
мінімум на
1 шрі-ланкійська рупія = 0.021747 патака Макао
Date | LKR/MOP |
---|---|
0.026810 | |
0.026879 | |
0.027107 | |
0.027107 | |
0.026864 | |
0.026960 | |
0.026979 | |
0.026829 | |
0.026656 | |
0.026438 | |
0.026245 | |
0.026153 | |
0.025914 | |
0.025770 | |
0.025690 | |
0.025765 | |
0.025301 | |
0.025157 | |
0.024994 | |
0.024922 | |
0.024843 | |
0.024725 | |
0.024568 | |
0.024570 | |
0.024531 | |
0.024369 | |
0.024501 | |
0.024596 | |
0.024643 | |
0.024598 | |
0.024727 | |
0.024835 | |
0.024913 | |
0.024862 | |
0.024719 | |
0.024886 | |
0.024979 | |
0.025218 | |
0.024965 | |
0.024835 | |
0.025007 | |
0.024820 | |
0.025103 | |
0.024276 | |
0.024954 | |
0.025764 | |
0.026198 | |
0.026074 | |
0.026222 | |
0.026810 | |
0.027742 | |
0.027151 | |
0.026341 | |
0.025796 | |
0.025339 | |
0.025235 | |
0.025028 | |
0.024858 | |
0.024478 | |
0.023862 | |
0.022268 | |
0.022288 | |
0.022152 | |
0.022128 | |
0.022048 | |
0.022153 | |
0.021981 | |
0.021880 | |
0.021994 | |
0.021990 | |
0.021951 | |
0.021787 | |
0.021770 | |
0.021845 | |
0.021884 | |
0.022085 | |
0.022183 | |
0.022119 | |
0.022029 | |
0.022091 | |
0.022092 | |
0.022458 | |
0.022304 | |
0.022459 | |
0.022332 | |
0.022520 | |
0.022516 | |
0.022447 | |
0.022236 | |
0.022429 | |
0.022586 | |
0.022775 | |
0.022585 | |
0.022459 | |
0.022545 | |
0.022449 | |
0.022648 | |
0.022554 | |
0.022323 | |
0.022149 | |
0.022457 | |
0.023152 | |
0.022460 | |
0.022814 | |
0.023773 | |
0.028786 | |
0.031626 | |
0.039854 | |
0.039845 | |
0.039679 | |
0.039679 | |
0.039555 | |
0.039568 | |
0.039697 | |
0.039617 | |
0.039588 | |
0.039589 | |
0.039581 | |
0.039678 | |
0.039768 | |
0.039631 | |
0.039624 | |
0.039583 | |
0.039722 | |
0.039813 | |
0.039684 | |
0.039639 | |
0.039965 | |
0.040071 | |
0.040103 | |
0.040086 | |
0.040209 | |
0.040163 | |
0.039985 | |
0.040154 | |
0.040176 | |
0.040191 | |
0.040180 | |
0.040134 | |
0.040154 | |
0.040215 | |
0.040200 | |
0.040205 | |
0.040178 | |
0.040187 | |
0.040376 | |
0.040458 | |
0.040420 | |
0.040603 | |
0.040610 | |
0.040608 | |
0.040608 | |
0.041092 | |
0.041418 | |
0.039740 | |
0.040152 | |
0.040233 | |
0.040347 | |
0.040494 | |
0.040773 | |
0.041079 | |
0.041272 | |
0.041055 | |
0.040946 | |
0.041163 | |
0.040423 | |
0.041485 | |
0.042261 | |
0.042701 | |
0.042474 | |
0.042487 | |
0.042664 | |
0.042827 | |
0.042972 | |
0.043090 | |
0.043142 | |
0.043293 | |
0.043268 | |
0.043301 | |
0.043290 | |
0.043326 | |
0.043218 | |
0.043089 | |
0.043032 | |
0.043313 | |
0.043210 | |
0.042941 | |
0.043156 | |
0.043439 | |
0.043215 | |
0.043011 | |
0.042982 | |
0.042988 | |
0.042941 | |
0.042964 | |
0.042875 | |
0.042756 | |
0.042929 | |
0.043129 | |
0.042907 | |
0.043011 | |
0.042536 | |
0.042406 | |
0.042144 | |
0.041469 | |
0.041471 | |
0.041812 | |
0.041316 | |
0.042427 | |
0.042707 | |
0.043367 | |
0.043993 | |
0.043989 | |
0.044175 | |
0.044054 | |
0.044081 | |
0.044086 | |
0.044122 | |
0.044134 | |
0.044109 | |
0.044134 | |
0.044139 | |
0.044228 | |
0.044278 | |
0.044497 | |
0.044477 | |
0.044552 | |
0.044912 | |
0.044654 | |
0.044716 | |
0.044498 | |
0.044435 | |
0.044613 | |
0.044689 | |
0.044355 | |
0.044510 | |
0.044618 | |
0.044745 | |
0.045135 | |
0.045114 | |
0.045565 | |
0.045691 | |
0.045626 | |
0.045717 | |
0.045726 | |
0.045882 | |
0.045606 | |
0.045602 | |
0.045642 | |
0.045570 | |
0.045783 | |
0.045710 | |
0.045885 | |
0.045991 | |
0.045768 | |
0.045540 | |
0.046024 | |
0.046373 | |
0.046248 | |
0.046251 | |
0.046365 | |
0.045375 | |
0.045260 | |
0.045285 | |
0.044953 | |
0.045004 | |
0.045007 | |
0.045460 | |
0.045755 | |
0.044562 | |
0.044434 | |
0.044291 | |
0.044268 | |
0.044093 | |
0.044430 | |
0.044762 | |
0.044956 | |
0.044987 | |
0.044740 | |
0.045733 | |
0.045908 | |
0.046366 | |
0.046512 | |
0.046776 | |
0.047402 | |
0.047387 | |
0.047692 | |
0.047684 | |
0.049022 | |
0.049782 | |
0.049970 | |
0.050250 | |
0.050387 | |
0.050468 | |
0.050577 | |
0.050639 | |
0.050735 | |
0.050571 | |
0.050879 | |
0.051079 | |
0.050898 | |
0.050591 | |
0.050871 | |
0.051012 | |
0.051127 | |
0.051228 | |
0.051201 | |
0.051319 | |
0.051264 | |
0.051556 | |
0.051893 | |
0.051968 | |
0.052120 | |
0.051765 | |
0.051678 | |
0.051915 | |
0.052031 | |
0.052031 | |
0.051739 | |
0.052036 | |
0.052218 | |
0.052383 | |
0.052237 | |
0.052359 | |
0.052420 | |
0.052484 | |
0.052655 | |
0.052602 | |
0.052537 | |
0.052394 | |
0.052324 | |
0.052340 | |
0.052286 | |
0.052316 | |
0.052299 | |
0.052291 | |
0.052363 | |
0.052424 | |
0.052535 | |
0.052633 | |
0.052549 | |
0.052665 | |
0.052859 | |
0.052706 | |
0.052823 | |
0.052595 | |
0.052504 | |
0.052390 | |
0.052358 | |
0.052297 | |
0.052361 | |
0.052347 | |
0.052453 | |
0.052494 | |
0.052601 | |
0.052517 | |
0.052570 | |
0.052465 | |
0.052585 | |
0.052506 | |
0.052585 | |
0.052701 | |
0.052653 | |
0.052834 | |
0.052700 | |
0.052522 | |
0.052538 | |
0.052980 | |
0.052844 | |
0.052619 | |
0.052856 | |
0.052796 | |
0.052907 | |
0.053509 | |
0.053366 | |
0.053283 | |
0.053609 | |
0.053261 | |
0.053399 | |
0.053391 | |
0.053683 | |
0.054077 | |
0.053755 | |
0.053762 | |
0.053875 | |
0.053854 | |
0.054251 | |
0.054261 | |
0.054387 | |
0.054346 | |
0.054397 | |
0.054517 | |
0.054848 | |
0.055183 | |
0.054813 | |
0.054892 | |
0.054978 | |
0.055043 | |
0.054872 | |
0.054755 | |
0.054779 | |
0.054775 | |
0.055286 | |
0.055068 | |
0.054080 | |
0.055162 | |
0.055132 | |
0.054619 | |
0.054773 | |
0.054854 | |
0.054998 | |
0.055118 | |
0.055336 | |
0.055050 | |
0.055427 | |
0.055545 | |
0.054994 | |
0.055042 | |
0.055433 | |
0.055736 | |
0.055777 | |
0.055533 | |
0.055908 | |
0.055842 | |
0.056042 | |
0.055884 | |
0.055865 | |
0.056063 | |
0.055931 | |
0.055557 | |
0.055869 | |
0.055967 | |
0.056077 | |
0.056030 | |
0.056062 | |
0.056236 | |
0.056542 | |
0.056348 | |
0.056594 | |
0.056656 | |
0.056648 | |
0.056862 | |
0.056534 | |
0.056616 | |
0.056691 | |
0.057151 | |
0.057973 | |
0.059379 | |
0.059219 | |
0.059684 | |
0.059656 | |
0.059728 | |
0.059594 | |
0.059729 | |
0.059659 | |
0.059654 | |
0.059653 | |
0.059566 | |
0.059457 | |
0.059587 | |
0.059624 | |
0.059663 | |
0.059871 | |
0.059877 | |
0.060002 | |
0.059715 | |
0.059830 | |
0.059996 | |
0.060230 | |
0.060192 | |
0.059553 | |
0.060181 | |
0.060173 | |
0.060027 | |
0.060098 | |
0.060000 | |
0.060090 | |
0.060341 | |
0.060451 | |
0.060661 | |
0.060693 | |
0.060854 | |
0.060968 | |
0.060894 | |
0.060829 | |
0.060979 | |
0.060932 | |
0.060885 | |
0.060971 | |
0.060896 | |
0.061161 | |
0.061031 | |
0.061191 | |
0.061097 | |
0.061326 | |
0.061399 | |
0.061341 | |
0.061251 | |
0.061348 | |
0.061372 | |
0.061466 | |
0.061316 | |
0.061328 | |
0.061295 | |
0.061312 | |
0.061289 | |
0.061305 | |
0.061268 | |
0.061217 | |
0.061266 | |
0.061242 | |
0.061309 | |
0.061270 | |
0.061236 | |
0.061263 | |
0.061250 | |
0.061082 | |
0.061148 | |
0.061209 | |
0.061198 | |
0.061105 | |
0.061138 | |
0.061097 | |
0.061186 | |
0.061249 | |
0.061203 | |
0.060953 | |
0.061074 | |
0.061097 | |
0.061207 | |
0.061227 | |
0.061135 | |
0.061041 | |
0.061118 | |
0.061131 | |
0.061053 | |
0.061058 | |
0.061007 | |
0.060917 | |
0.060892 | |
0.060847 | |
0.060934 | |
0.060905 | |
0.061020 | |
0.061004 | |
0.061029 | |
0.060923 | |
0.060456 | |
0.060492 | |
0.060410 | |
0.060022 | |
0.060103 | |
0.060199 | |
0.060614 | |
0.060681 | |
0.060639 | |
0.060760 | |
0.060627 | |
0.060900 | |
0.061000 | |
0.061118 | |
0.062040 | |
0.062078 | |
0.063053 | |
0.063064 | |
0.063335 | |
0.063266 | |
0.063295 | |
0.063302 | |
0.062967 | |
0.063219 | |
0.063775 | |
0.063680 | |
0.063116 | |
0.063355 | |
0.063262 | |
0.063180 | |
0.062664 | |
0.063165 | |
0.062982 | |
0.063231 | |
0.063340 | |
0.062771 | |
0.063077 | |
0.063110 | |
0.062381 | |
0.062576 | |
0.062990 | |
0.061972 | |
0.061915 | |
0.061611 | |
0.061206 | |
0.061362 | |
0.061166 | |
0.061255 | |
0.061453 | |
0.061668 | |
0.062241 | |
0.062161 | |
0.061922 | |
0.060836 | |
0.060488 | |
0.060487 | |
0.060328 | |
0.060405 | |
0.060386 | |
0.060601 | |
0.060470 | |
0.060644 | |
0.061142 | |
0.059533 | |
0.059910 | |
0.059965 | |
0.059939 | |
0.060498 | |
0.060593 | |
0.061185 | |
0.060918 | |
0.061666 | |
0.062171 | |
0.062776 | |
0.061600 | |
0.060845 | |
0.062476 | |
0.063721 | |
0.062036 | |
0.061562 | |
0.061130 | |
0.065589 | |
0.065623 | |
0.065092 | |
0.067538 | |
0.068378 | |
0.069983 | |
0.070191 | |
0.070209 | |
0.070272 | |
0.070251 | |
0.070234 | |
0.070359 | |
0.070413 | |
0.070413 | |
0.070311 | |
0.070545 | |
0.072691 | |
0.072899 | |
0.072909 | |
0.072832 | |
0.072891 | |
0.072823 | |
0.072849 | |
0.072849 | |
0.073038 | |
0.073011 | |
0.073009 | |
0.072876 | |
0.073076 | |
0.073093 | |
0.072875 | |
0.073297 | |
0.073363 | |
0.073316 | |
0.073309 | |
0.073277 | |
0.073220 | |
0.073187 | |
0.073268 | |
0.073220 | |
0.073114 | |
0.073036 | |
0.072887 | |
0.072974 | |
0.072929 | |
0.072796 | |
0.072787 | |
0.072577 | |
0.072591 | |
0.072594 | |
0.072682 | |
0.072694 | |
0.072779 | |
0.072706 | |
0.072391 | |
0.072291 | |
0.072319 | |
0.072313 | |
0.072361 | |
0.072376 | |
0.072298 | |
0.072324 | |
0.072200 | |
0.072082 | |
0.072076 | |
0.072271 | |
0.072019 | |
0.071848 | |
0.071867 | |
0.071628 | |
0.071745 | |
0.071622 | |
0.071672 | |
0.071130 | |
0.071627 | |
0.071616 | |
0.071595 | |
0.071217 | |
0.071156 | |
0.071220 | |
0.071125 | |
0.071286 | |
0.071236 | |
0.071298 | |
0.071178 | |
0.070962 | |
0.071078 | |
0.070740 | |
0.070722 | |
0.070543 | |
0.070569 | |
0.070637 | |
0.070585 | |
0.070489 | |
0.070531 | |
0.070564 | |
0.069480 | |
0.070125 | |
0.069813 | |
0.070104 | |
0.070527 | |
0.070262 | |
0.069750 | |
0.069929 | |
0.070507 | |
0.070196 | |
0.069744 | |
0.069995 | |
0.069989 | |
0.069841 | |
0.069858 | |
0.070000 | |
0.070080 | |
0.069986 | |
0.069931 | |
0.069974 | |
0.069950 | |
0.069909 | |
0.069904 | |
0.069909 | |
0.069841 | |
0.069933 | |
0.069751 | |
0.069685 | |
0.069652 | |
0.069666 | |
0.069660 | |
0.069672 | |
0.069673 | |
0.069683 | |
0.069659 | |
0.069654 | |
0.069693 | |
0.069704 | |
0.069674 | |
0.069657 | |
0.069661 | |
0.069630 | |
0.069658 | |
0.069787 | |
0.069637 | |
0.069631 | |
0.069647 | |
0.069607 | |
0.069643 | |
0.069634 | |
0.069616 | |
0.069523 | |
0.068296 | |
0.066621 | |
0.066555 | |
0.068324 | |
0.069093 | |
0.069083 | |
0.069475 | |
0.070170 | |
0.070048 | |
0.069937 | |
0.070035 | |
0.070070 | |
0.070144 | |
0.070165 | |
0.070212 | |
0.070284 | |
0.069825 | |
0.070302 | |
0.070429 | |
0.070368 | |
0.071457 | |
0.071895 | |
0.072524 | |
0.072719 | |
0.072778 | |
0.072711 | |
0.072707 | |
0.072697 | |
0.074100 | |
0.074046 | |
0.074067 | |
0.074152 | |
0.074213 | |
0.074314 | |
0.074334 | |
0.074403 | |
0.074473 | |
0.074575 | |
0.074479 | |
0.074594 | |
0.074516 | |
0.074620 | |
0.074630 | |
0.074560 | |
0.074516 | |
0.074505 | |
0.074588 | |
0.074457 | |
0.074434 | |
0.074405 | |
0.074527 | |
0.074411 | |
0.074555 | |
0.074365 | |
0.074321 | |
0.074359 | |
0.074309 | |
0.074521 | |
0.074332 | |
0.074426 | |
0.074387 | |
0.074600 | |
0.074322 | |
0.074350 | |
0.074433 | |
0.074383 | |
0.074522 | |
0.074322 | |
0.074384 | |
0.074145 | |
0.073986 | |
0.073844 | |
0.073972 | |
0.073608 | |
0.073600 | |
0.072585 | |
0.072573 | |
0.072617 | |
0.072688 | |
0.072476 | |
0.071576 | |
0.070883 | |
0.070391 | |
0.070292 | |
0.070463 | |
0.070629 | |
0.070690 | |
0.071001 | |
0.071042 | |
0.071212 | |
0.071859 | |
0.071968 | |
0.072074 | |
0.072101 | |
0.072063 | |
0.072088 | |
0.072206 | |
0.072301 | |
0.072497 | |
0.072608 | |
0.072548 | |
0.072584 | |
0.072797 | |
0.072672 | |
0.072564 | |
0.072590 | |
0.072826 | |
0.073285 | |
0.073429 | |
0.074284 | |
0.074038 | |
0.073853 | |
0.073285 | |
0.073627 | |
0.073953 | |
0.074032 | |
0.074066 | |
0.074152 | |
0.074031 | |
0.074018 | |
0.074039 | |
0.074121 | |
0.073795 | |
0.074524 | |
0.077898 | |
0.074422 | |
0.073730 | |
0.074040 | |
0.074155 | |
0.073787 | |
0.074416 | |
0.074722 | |
0.074590 | |
0.075511 | |
0.075058 | |
0.076471 | |
0.077209 | |
0.078193 | |
0.078240 | |
0.078140 | |
0.078448 | |
0.077621 | |
0.077007 | |
0.077087 | |
0.077026 | |
0.076998 | |
0.077016 | |
0.077062 | |
0.076977 | |
0.076929 | |
0.076974 | |
0.077245 | |
0.077389 | |
0.077665 | |
0.077602 | |
0.077604 | |
0.077621 | |
0.077632 | |
0.077706 | |
0.077768 | |
0.077872 | |
0.077906 | |
0.077934 | |
0.077870 | |
0.077853 | |
0.077890 | |
0.078030 | |
0.078026 | |
0.078281 | |
0.078383 | |
0.078352 | |
0.078258 | |
0.078293 | |
0.078263 | |
0.078386 | |
0.080146 | |
0.078353 | |
0.078357 | |
0.078414 | |
0.078399 | |
0.078444 | |
0.078473 | |
0.078597 | |
0.078415 | |
0.078400 | |
0.078669 | |
0.078710 | |
0.078800 | |
0.078841 | |
0.078600 | |
0.078859 | |
0.078845 | |
0.078917 | |
0.079324 | |
0.079372 | |
0.079341 | |
0.079493 | |
0.079688 | |
0.079540 | |
0.079761 | |
0.080019 | |
0.079992 | |
0.080283 | |
0.080040 | |
0.080121 | |
0.080208 | |
0.080193 | |
0.080493 | |
0.080463 | |
0.080405 | |
0.080588 | |
0.080473 | |
0.080627 | |
0.080645 | |
0.080586 | |
0.080799 | |
0.080812 | |
0.081172 | |
0.080606 | |
0.080757 | |
0.080850 | |
0.080850 | |
0.080782 | |
0.081132 | |
0.080420 | |
0.081587 | |
0.081907 | |
0.077419 | |
0.077050 | |
0.076276 | |
0.076113 | |
0.076439 | |
0.076387 | |
0.076361 | |
0.076370 | |
0.076724 | |
0.076944 | |
0.077105 | |
0.077165 | |
0.077366 | |
0.077515 | |
0.077573 | |
0.077591 | |
0.078054 | |
0.078048 | |
0.077922 | |
0.077873 | |
0.077937 | |
0.077231 | |
0.077270 | |
0.077693 | |
0.078955 | |
0.078871 | |
0.078499 | |
0.078455 | |
0.079654 | |
0.079844 | |
0.081022 | |
0.080922 | |
0.081266 | |
0.081184 | |
0.081034 | |
0.081620 | |
0.080656 | |
0.081583 | |
0.081924 | |
0.081688 |