Historia de las tarifas diarias LKR /SVC desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rupia esrilanquesa = 0.091016 colón salvadoreño
el mínimo en
1 rupia esrilanquesa = 0.023710 colón salvadoreño
la historia precio de SVC / LKR
Date | LKR/SVC |
| 0.029123 |
| 0.029255 |
| 0.029262 |
| 0.029124 |
| 0.028949 |
| 0.028721 |
| 0.028510 |
| 0.028398 |
| 0.028142 |
| 0.027990 |
| 0.027904 |
| 0.027982 |
| 0.027514 |
| 0.027334 |
| 0.027146 |
| 0.027119 |
| 0.027015 |
| 0.026882 |
| 0.026758 |
| 0.026737 |
| 0.026661 |
| 0.026575 |
| 0.026703 |
| 0.026757 |
| 0.026760 |
| 0.026715 |
| 0.026840 |
| 0.026985 |
| 0.027026 |
| 0.026964 |
| 0.026861 |
| 0.027034 |
| 0.027090 |
| 0.027343 |
| 0.027031 |
| 0.026921 |
| 0.027174 |
| 0.027004 |
| 0.027341 |
| 0.026394 |
| 0.027132 |
| 0.027955 |
| 0.028410 |
| 0.028291 |
| 0.028502 |
| 0.029069 |
| 0.030066 |
| 0.029461 |
| 0.028595 |
| 0.027953 |
| 0.027428 |
| 0.027308 |
| 0.027087 |
| 0.026900 |
| 0.026513 |
| 0.025823 |
| 0.024106 |
| 0.024178 |
| 0.023975 |
| 0.023955 |
| 0.023906 |
| 0.024037 |
| 0.023908 |
| 0.023810 |
| 0.023939 |
| 0.023940 |
| 0.023971 |
| 0.023807 |
| 0.023808 |
| 0.023744 |
| 0.023809 |
| 0.023941 |
| 0.024005 |
| 0.023941 |
| 0.023839 |
| 0.023905 |
| 0.023907 |
| 0.024308 |
| 0.024134 |
| 0.024305 |
| 0.024172 |
| 0.024373 |
| 0.024372 |
| 0.024306 |
| 0.024106 |
| 0.024270 |
| 0.024443 |
| 0.024649 |
| 0.024444 |
| 0.024305 |
| 0.024407 |
| 0.024306 |
| 0.024512 |
| 0.024406 |
| 0.024171 |
| 0.023973 |
| 0.024307 |
| 0.025056 |
| 0.024310 |
| 0.024696 |
| 0.025737 |
| 0.031249 |
| 0.034311 |
| 0.043322 |
| 0.043313 |
| 0.043212 |
| 0.043209 |
| 0.043134 |
| 0.043107 |
| 0.043315 |
| 0.043200 |
| 0.043141 |
| 0.043133 |
| 0.043109 |
| 0.043208 |
| 0.043320 |
| 0.043156 |
| 0.043155 |
| 0.043154 |
| 0.043321 |
| 0.043428 |
| 0.043319 |
| 0.043318 |
| 0.043650 |
| 0.043752 |
| 0.043749 |
| 0.043752 |
| 0.043861 |
| 0.043861 |
| 0.043697 |
| 0.043809 |
| 0.043805 |
| 0.043861 |
| 0.043858 |
| 0.043861 |
| 0.043860 |
| 0.043973 |
| 0.043969 |
| 0.043968 |
| 0.043973 |
| 0.043962 |
| 0.044193 |
| 0.044305 |
| 0.044250 |
| 0.044414 |
| 0.044416 |
| 0.044417 |
| 0.044416 |
| 0.044990 |
| 0.045287 |
| 0.043420 |
| 0.043860 |
| 0.043970 |
| 0.044133 |
| 0.044307 |
| 0.044590 |
| 0.044990 |
| 0.045221 |
| 0.044987 |
| 0.044872 |
| 0.045106 |
| 0.044302 |
| 0.045454 |
| 0.046298 |
| 0.046789 |
| 0.046545 |
| 0.046554 |
| 0.046755 |
| 0.046944 |
| 0.047097 |
| 0.047221 |
| 0.047269 |
| 0.047419 |
| 0.047425 |
| 0.047466 |
| 0.047451 |
| 0.047490 |
| 0.047375 |
| 0.047237 |
| 0.047169 |
| 0.047477 |
| 0.047362 |
| 0.047071 |
| 0.047303 |
| 0.047609 |
| 0.047370 |
| 0.047143 |
| 0.047104 |
| 0.047108 |
| 0.047070 |
| 0.047094 |
| 0.046994 |
| 0.046864 |
| 0.047052 |
| 0.047275 |
| 0.047025 |
| 0.047120 |
| 0.046630 |
| 0.046483 |
| 0.046185 |
| 0.045457 |
| 0.045452 |
| 0.045815 |
| 0.045276 |
| 0.046481 |
| 0.046875 |
| 0.047429 |
| 0.048098 |
| 0.048037 |
| 0.048142 |
| 0.048181 |
| 0.048223 |
| 0.048218 |
| 0.048198 |
| 0.048256 |
| 0.048194 |
| 0.048256 |
| 0.048157 |
| 0.048257 |
| 0.048286 |
| 0.048290 |
| 0.048262 |
| 0.048353 |
| 0.048731 |
| 0.048457 |
| 0.048462 |
| 0.048219 |
| 0.048127 |
| 0.048314 |
| 0.048397 |
| 0.048066 |
| 0.048229 |
| 0.048466 |
| 0.048479 |
| 0.048648 |
| 0.048862 |
| 0.049346 |
| 0.049476 |
| 0.049467 |
| 0.049672 |
| 0.049737 |
| 0.049800 |
| 0.049674 |
| 0.049602 |
| 0.049631 |
| 0.049439 |
| 0.049594 |
| 0.049553 |
| 0.049656 |
| 0.049782 |
| 0.049542 |
| 0.049310 |
| 0.049845 |
| 0.050207 |
| 0.050112 |
| 0.050083 |
| 0.050178 |
| 0.049107 |
| 0.048977 |
| 0.049014 |
| 0.048649 |
| 0.048710 |
| 0.048722 |
| 0.049214 |
| 0.049533 |
| 0.048247 |
| 0.048117 |
| 0.047969 |
| 0.047991 |
| 0.047826 |
| 0.048185 |
| 0.048663 |
| 0.048876 |
| 0.048871 |
| 0.048580 |
| 0.049608 |
| 0.049785 |
| 0.050297 |
| 0.050376 |
| 0.050692 |
| 0.051379 |
| 0.051411 |
| 0.051757 |
| 0.051878 |
| 0.053075 |
| 0.053876 |
| 0.054073 |
| 0.054387 |
| 0.054536 |
| 0.054620 |
| 0.054741 |
| 0.054816 |
| 0.054919 |
| 0.054738 |
| 0.055076 |
| 0.055313 |
| 0.055101 |
| 0.054757 |
| 0.055081 |
| 0.055234 |
| 0.055367 |
| 0.055439 |
| 0.055411 |
| 0.055540 |
| 0.055487 |
| 0.055830 |
| 0.056152 |
| 0.056243 |
| 0.056419 |
| 0.056050 |
| 0.055975 |
| 0.056264 |
| 0.056429 |
| 0.056493 |
| 0.056199 |
| 0.056521 |
| 0.056717 |
| 0.056920 |
| 0.056767 |
| 0.056851 |
| 0.056929 |
| 0.057015 |
| 0.057230 |
| 0.057160 |
| 0.057156 |
| 0.056966 |
| 0.056974 |
| 0.056916 |
| 0.056951 |
| 0.056962 |
| 0.056967 |
| 0.056921 |
| 0.056959 |
| 0.057059 |
| 0.057136 |
| 0.057211 |
| 0.057106 |
| 0.057276 |
| 0.057405 |
| 0.057231 |
| 0.057362 |
| 0.057126 |
| 0.057015 |
| 0.056986 |
| 0.056984 |
| 0.056935 |
| 0.056928 |
| 0.056951 |
| 0.057136 |
| 0.057169 |
| 0.057304 |
| 0.057253 |
| 0.057306 |
| 0.057351 |
| 0.057145 |
| 0.055952 |
| 0.057215 |
| 0.057340 |
| 0.057333 |
| 0.057520 |
| 0.057384 |
| 0.057225 |
| 0.057278 |
| 0.057738 |
| 0.057595 |
| 0.057377 |
| 0.057627 |
| 0.057582 |
| 0.057713 |
| 0.058278 |
| 0.058223 |
| 0.058141 |
| 0.058492 |
| 0.058109 |
| 0.058243 |
| 0.058175 |
| 0.058558 |
| 0.059033 |
| 0.058656 |
| 0.058650 |
| 0.058773 |
| 0.058766 |
| 0.059206 |
| 0.059199 |
| 0.059322 |
| 0.059258 |
| 0.059363 |
| 0.059504 |
| 0.059839 |
| 0.060185 |
| 0.059827 |
| 0.059905 |
| 0.060013 |
| 0.060050 |
| 0.059856 |
| 0.059713 |
| 0.059769 |
| 0.059976 |
| 0.060415 |
| 0.060234 |
| 0.059035 |
| 0.060499 |
| 0.060254 |
| 0.059664 |
| 0.059871 |
| 0.059911 |
| 0.060130 |
| 0.060248 |
| 0.060608 |
| 0.060238 |
| 0.060664 |
| 0.060792 |
| 0.060314 |
| 0.060206 |
| 0.060649 |
| 0.060962 |
| 0.060973 |
| 0.060645 |
| 0.060989 |
| 0.060918 |
| 0.061070 |
| 0.060933 |
| 0.060828 |
| 0.061113 |
| 0.061230 |
| 0.060845 |
| 0.061190 |
| 0.061266 |
| 0.061402 |
| 0.061478 |
| 0.061374 |
| 0.061604 |
| 0.061918 |
| 0.061826 |
| 0.061924 |
| 0.062049 |
| 0.062047 |
| 0.062270 |
| 0.061821 |
| 0.062023 |
| 0.062169 |
| 0.062438 |
| 0.063622 |
| 0.065171 |
| 0.064782 |
| 0.065308 |
| 0.065334 |
| 0.065424 |
| 0.065482 |
| 0.065378 |
| 0.065293 |
| 0.065495 |
| 0.065492 |
| 0.065199 |
| 0.065281 |
| 0.065612 |
| 0.065343 |
| 0.065366 |
| 0.065536 |
| 0.065672 |
| 0.065517 |
| 0.065709 |
| 0.065686 |
| 0.065816 |
| 0.065731 |
| 0.065975 |
| 0.065194 |
| 0.065909 |
| 0.065877 |
| 0.065891 |
| 0.065788 |
| 0.065703 |
| 0.065832 |
| 0.066125 |
| 0.066082 |
| 0.066468 |
| 0.066476 |
| 0.066588 |
| 0.066831 |
| 0.066799 |
| 0.066714 |
| 0.066636 |
| 0.066747 |
| 0.066693 |
| 0.066788 |
| 0.066711 |
| 0.066848 |
| 0.066759 |
| 0.066858 |
| 0.066965 |
| 0.067131 |
| 0.067255 |
| 0.067257 |
| 0.067116 |
| 0.067241 |
| 0.067277 |
| 0.067444 |
| 0.067226 |
| 0.067204 |
| 0.067182 |
| 0.067183 |
| 0.067157 |
| 0.067196 |
| 0.067152 |
| 0.067088 |
| 0.067131 |
| 0.067089 |
| 0.067179 |
| 0.067129 |
| 0.067090 |
| 0.067127 |
| 0.067120 |
| 0.066787 |
| 0.066998 |
| 0.067078 |
| 0.066998 |
| 0.066916 |
| 0.066943 |
| 0.066895 |
| 0.066936 |
| 0.067037 |
| 0.066987 |
| 0.066743 |
| 0.066881 |
| 0.066954 |
| 0.066953 |
| 0.066942 |
| 0.066884 |
| 0.066862 |
| 0.066956 |
| 0.066947 |
| 0.066885 |
| 0.066896 |
| 0.066833 |
| 0.066739 |
| 0.066714 |
| 0.066669 |
| 0.066756 |
| 0.066724 |
| 0.066837 |
| 0.066827 |
| 0.066836 |
| 0.066720 |
| 0.066201 |
| 0.066266 |
| 0.066163 |
| 0.065649 |
| 0.065833 |
| 0.065929 |
| 0.066398 |
| 0.066423 |
| 0.066416 |
| 0.066526 |
| 0.066415 |
| 0.066696 |
| 0.066800 |
| 0.066869 |
| 0.067913 |
| 0.067957 |
| 0.068995 |
| 0.069029 |
| 0.069250 |
| 0.069227 |
| 0.069258 |
| 0.069272 |
| 0.068889 |
| 0.069162 |
| 0.069777 |
| 0.069661 |
| 0.069074 |
| 0.069366 |
| 0.069243 |
| 0.069057 |
| 0.068619 |
| 0.069087 |
| 0.069021 |
| 0.069192 |
| 0.069366 |
| 0.068752 |
| 0.069094 |
| 0.069172 |
| 0.068417 |
| 0.068573 |
| 0.069008 |
| 0.067914 |
| 0.067847 |
| 0.067532 |
| 0.067116 |
| 0.067235 |
| 0.067024 |
| 0.067122 |
| 0.067360 |
| 0.067569 |
| 0.068187 |
| 0.068116 |
| 0.067827 |
| 0.066641 |
| 0.066272 |
| 0.066223 |
| 0.066075 |
| 0.066124 |
| 0.066148 |
| 0.066352 |
| 0.066269 |
| 0.066411 |
| 0.066933 |
| 0.065266 |
| 0.065628 |
| 0.065661 |
| 0.065610 |
| 0.066210 |
| 0.066332 |
| 0.066977 |
| 0.066661 |
| 0.067444 |
| 0.068000 |
| 0.068690 |
| 0.067433 |
| 0.066580 |
| 0.068392 |
| 0.069679 |
| 0.067872 |
| 0.067305 |
| 0.066883 |
| 0.071804 |
| 0.071800 |
| 0.071248 |
| 0.073984 |
| 0.074892 |
| 0.076662 |
| 0.076872 |
| 0.076850 |
| 0.076833 |
| 0.076845 |
| 0.076797 |
| 0.076835 |
| 0.076835 |
| 0.076874 |
| 0.076779 |
| 0.076871 |
| 0.079292 |
| 0.079457 |
| 0.079543 |
| 0.079445 |
| 0.079490 |
| 0.079403 |
| 0.079409 |
| 0.079372 |
| 0.079537 |
| 0.079530 |
| 0.079498 |
| 0.079493 |
| 0.079640 |
| 0.079616 |
| 0.079392 |
| 0.079786 |
| 0.079960 |
| 0.079936 |
| 0.079860 |
| 0.079966 |
| 0.079918 |
| 0.079809 |
| 0.079833 |
| 0.079904 |
| 0.079843 |
| 0.079714 |
| 0.079622 |
| 0.079710 |
| 0.079691 |
| 0.079607 |
| 0.079410 |
| 0.079280 |
| 0.079365 |
| 0.079259 |
| 0.079264 |
| 0.079161 |
| 0.079429 |
| 0.079340 |
| 0.078995 |
| 0.078901 |
| 0.078904 |
| 0.078930 |
| 0.078910 |
| 0.078936 |
| 0.078949 |
| 0.078995 |
| 0.078897 |
| 0.078719 |
| 0.078706 |
| 0.078926 |
| 0.078719 |
| 0.078543 |
| 0.078521 |
| 0.078335 |
| 0.078472 |
| 0.078360 |
| 0.078341 |
| 0.078325 |
| 0.078310 |
| 0.078327 |
| 0.078281 |
| 0.077829 |
| 0.077751 |
| 0.077822 |
| 0.077662 |
| 0.077886 |
| 0.077827 |
| 0.077932 |
| 0.077791 |
| 0.077543 |
| 0.077624 |
| 0.077244 |
| 0.077172 |
| 0.077002 |
| 0.077090 |
| 0.077069 |
| 0.076961 |
| 0.076900 |
| 0.076915 |
| 0.076939 |
| 0.075858 |
| 0.076649 |
| 0.076308 |
| 0.076636 |
| 0.077114 |
| 0.076763 |
| 0.076228 |
| 0.076429 |
| 0.077080 |
| 0.076738 |
| 0.076222 |
| 0.076500 |
| 0.076457 |
| 0.076311 |
| 0.076337 |
| 0.076485 |
| 0.076605 |
| 0.076541 |
| 0.076447 |
| 0.076523 |
| 0.076499 |
| 0.076475 |
| 0.076474 |
| 0.076468 |
| 0.076403 |
| 0.076494 |
| 0.076298 |
| 0.076234 |
| 0.076203 |
| 0.076212 |
| 0.076212 |
| 0.076215 |
| 0.076189 |
| 0.076202 |
| 0.076188 |
| 0.076197 |
| 0.076238 |
| 0.076243 |
| 0.076224 |
| 0.076191 |
| 0.076207 |
| 0.076159 |
| 0.076206 |
| 0.076347 |
| 0.076187 |
| 0.076170 |
| 0.076183 |
| 0.076123 |
| 0.076174 |
| 0.076167 |
| 0.076145 |
| 0.076036 |
| 0.074714 |
| 0.072887 |
| 0.072833 |
| 0.074719 |
| 0.075633 |
| 0.075598 |
| 0.076023 |
| 0.076726 |
| 0.076602 |
| 0.076482 |
| 0.076611 |
| 0.076645 |
| 0.076681 |
| 0.076755 |
| 0.076783 |
| 0.076841 |
| 0.076386 |
| 0.076854 |
| 0.077050 |
| 0.077044 |
| 0.078194 |
| 0.078626 |
| 0.079325 |
| 0.079496 |
| 0.079680 |
| 0.079588 |
| 0.079550 |
| 0.079564 |
| 0.081035 |
| 0.080932 |
| 0.081015 |
| 0.081020 |
| 0.081129 |
| 0.081166 |
| 0.081087 |
| 0.081123 |
| 0.081205 |
| 0.081276 |
| 0.081157 |
| 0.081321 |
| 0.081252 |
| 0.081380 |
| 0.081415 |
| 0.081281 |
| 0.081282 |
| 0.081285 |
| 0.081361 |
| 0.081141 |
| 0.081127 |
| 0.081139 |
| 0.081262 |
| 0.081157 |
| 0.081345 |
| 0.081127 |
| 0.081102 |
| 0.081088 |
| 0.081079 |
| 0.081351 |
| 0.081151 |
| 0.081283 |
| 0.081280 |
| 0.081423 |
| 0.081144 |
| 0.081098 |
| 0.081162 |
| 0.081151 |
| 0.081266 |
| 0.081015 |
| 0.081056 |
| 0.080851 |
| 0.080699 |
| 0.080537 |
| 0.080650 |
| 0.080282 |
| 0.080279 |
| 0.079224 |
| 0.079259 |
| 0.079240 |
| 0.079326 |
| 0.079297 |
| 0.078444 |
| 0.077685 |
| 0.077114 |
| 0.077090 |
| 0.077104 |
| 0.077132 |
| 0.077109 |
| 0.077223 |
| 0.077420 |
| 0.077513 |
| 0.078113 |
| 0.078166 |
| 0.078203 |
| 0.078279 |
| 0.078285 |
| 0.078310 |
| 0.078472 |
| 0.078581 |
| 0.078815 |
| 0.078900 |
| 0.078864 |
| 0.078989 |
| 0.079055 |
| 0.078936 |
| 0.078852 |
| 0.078874 |
| 0.079103 |
| 0.079675 |
| 0.079851 |
| 0.080732 |
| 0.080484 |
| 0.080297 |
| 0.079684 |
| 0.080047 |
| 0.080406 |
| 0.080454 |
| 0.080556 |
| 0.080621 |
| 0.080554 |
| 0.080512 |
| 0.080600 |
| 0.080745 |
| 0.080451 |
| 0.081440 |
| 0.085100 |
| 0.081316 |
| 0.080596 |
| 0.080914 |
| 0.081000 |
| 0.080489 |
| 0.081227 |
| 0.081593 |
| 0.081474 |
| 0.082404 |
| 0.081901 |
| 0.083493 |
| 0.084204 |
| 0.085334 |
| 0.085373 |
| 0.085347 |
| 0.085677 |
| 0.084759 |
| 0.084132 |
| 0.084188 |
| 0.084164 |
| 0.084167 |
| 0.084131 |
| 0.084184 |
| 0.084175 |
| 0.084139 |
| 0.084182 |
| 0.084525 |
| 0.084691 |
| 0.085040 |
| 0.084997 |
| 0.085022 |
| 0.085039 |
| 0.085080 |
| 0.085133 |
| 0.085212 |
| 0.085280 |
| 0.085322 |
| 0.085330 |
| 0.085175 |
| 0.085181 |
| 0.085195 |
| 0.085354 |
| 0.085365 |
| 0.085621 |
| 0.085730 |
| 0.085711 |
| 0.085633 |
| 0.085663 |
| 0.085643 |
| 0.085786 |
| 0.088293 |
| 0.085758 |
| 0.085755 |
| 0.085802 |
| 0.085800 |
| 0.085823 |
| 0.085870 |
| 0.085984 |
| 0.085928 |
| 0.085903 |
| 0.086166 |
| 0.086199 |
| 0.086326 |
| 0.086344 |
| 0.086066 |
| 0.086295 |
| 0.086279 |
| 0.086308 |
| 0.086742 |
| 0.086760 |
| 0.086764 |
| 0.086897 |
| 0.087086 |
| 0.086944 |
| 0.087148 |
| 0.087419 |
| 0.087441 |
| 0.087757 |
| 0.087514 |
| 0.087502 |
| 0.087568 |
| 0.087577 |
| 0.087790 |
| 0.087691 |
| 0.087625 |
| 0.087829 |
| 0.087680 |
| 0.087848 |
| 0.087845 |
| 0.087817 |
| 0.088015 |
| 0.088030 |
| 0.088431 |
| 0.087812 |
| 0.087971 |
| 0.088064 |
| 0.088076 |
| 0.088002 |
| 0.088401 |
| 0.087609 |
| 0.088945 |
| 0.089282 |
| 0.084597 |
| 0.084120 |
| 0.083268 |
| 0.083180 |
| 0.083564 |
| 0.083455 |
| 0.083454 |
| 0.083462 |
| 0.083877 |
| 0.084026 |
| 0.084189 |
| 0.084138 |
| 0.084377 |
| 0.084469 |
| 0.084524 |
| 0.084507 |
| 0.085028 |
| 0.085016 |
| 0.084878 |
| 0.084889 |
| 0.084892 |
| 0.084120 |
| 0.084129 |
| 0.084622 |
| 0.085955 |
| 0.085279 |
| 0.085527 |
| 0.085476 |
| 0.086763 |
| 0.086994 |
| 0.088311 |
| 0.088132 |
| 0.088602 |
| 0.088390 |
| 0.088261 |
| 0.088902 |
| 0.087840 |
| 0.088875 |
| 0.089324 |
| 0.089117 |
| 0.088442 |
| 0.088932 |
| 0.088712 |