Историја дневних износа LKR /SVC пошто петак, 26 март 2004.
Максимална је договор о
1 шриланканска рупија = 0.091016 салвадорски колон
минималац на
1 шриланканска рупија = 0.023710 салвадорски колон
Date | LKR/SVC |
---|---|
0.029467 | |
0.029421 | |
0.029123 | |
0.029255 | |
0.029262 | |
0.029124 | |
0.028949 | |
0.028721 | |
0.028510 | |
0.028398 | |
0.028142 | |
0.027990 | |
0.027904 | |
0.027982 | |
0.027514 | |
0.027334 | |
0.027146 | |
0.027119 | |
0.027015 | |
0.026882 | |
0.026758 | |
0.026737 | |
0.026661 | |
0.026575 | |
0.026703 | |
0.026757 | |
0.026760 | |
0.026715 | |
0.026840 | |
0.026985 | |
0.027026 | |
0.026964 | |
0.026861 | |
0.027034 | |
0.027090 | |
0.027343 | |
0.027031 | |
0.026921 | |
0.027174 | |
0.027004 | |
0.027341 | |
0.026394 | |
0.027132 | |
0.027955 | |
0.028410 | |
0.028291 | |
0.028502 | |
0.029069 | |
0.030066 | |
0.029461 | |
0.028595 | |
0.027953 | |
0.027428 | |
0.027308 | |
0.027087 | |
0.026900 | |
0.026513 | |
0.025823 | |
0.024106 | |
0.024178 | |
0.023975 | |
0.023955 | |
0.023906 | |
0.024037 | |
0.023908 | |
0.023810 | |
0.023939 | |
0.023940 | |
0.023971 | |
0.023807 | |
0.023808 | |
0.023744 | |
0.023809 | |
0.023941 | |
0.024005 | |
0.023941 | |
0.023839 | |
0.023905 | |
0.023907 | |
0.024308 | |
0.024134 | |
0.024305 | |
0.024172 | |
0.024373 | |
0.024372 | |
0.024306 | |
0.024106 | |
0.024270 | |
0.024443 | |
0.024649 | |
0.024444 | |
0.024305 | |
0.024407 | |
0.024306 | |
0.024512 | |
0.024406 | |
0.024171 | |
0.023973 | |
0.024307 | |
0.025056 | |
0.024310 | |
0.024696 | |
0.025737 | |
0.031249 | |
0.034311 | |
0.043322 | |
0.043313 | |
0.043212 | |
0.043209 | |
0.043134 | |
0.043107 | |
0.043315 | |
0.043200 | |
0.043141 | |
0.043133 | |
0.043109 | |
0.043208 | |
0.043320 | |
0.043156 | |
0.043155 | |
0.043154 | |
0.043321 | |
0.043428 | |
0.043319 | |
0.043318 | |
0.043650 | |
0.043752 | |
0.043749 | |
0.043752 | |
0.043861 | |
0.043861 | |
0.043697 | |
0.043809 | |
0.043805 | |
0.043861 | |
0.043858 | |
0.043861 | |
0.043860 | |
0.043973 | |
0.043969 | |
0.043968 | |
0.043973 | |
0.043962 | |
0.044193 | |
0.044305 | |
0.044250 | |
0.044414 | |
0.044416 | |
0.044417 | |
0.044416 | |
0.044990 | |
0.045287 | |
0.043420 | |
0.043860 | |
0.043970 | |
0.044133 | |
0.044307 | |
0.044590 | |
0.044990 | |
0.045221 | |
0.044987 | |
0.044872 | |
0.045106 | |
0.044302 | |
0.045454 | |
0.046298 | |
0.046789 | |
0.046545 | |
0.046554 | |
0.046755 | |
0.046944 | |
0.047097 | |
0.047221 | |
0.047269 | |
0.047419 | |
0.047425 | |
0.047466 | |
0.047451 | |
0.047490 | |
0.047375 | |
0.047237 | |
0.047169 | |
0.047477 | |
0.047362 | |
0.047071 | |
0.047303 | |
0.047609 | |
0.047370 | |
0.047143 | |
0.047104 | |
0.047108 | |
0.047070 | |
0.047094 | |
0.046994 | |
0.046864 | |
0.047052 | |
0.047275 | |
0.047025 | |
0.047120 | |
0.046630 | |
0.046483 | |
0.046185 | |
0.045457 | |
0.045452 | |
0.045815 | |
0.045276 | |
0.046481 | |
0.046875 | |
0.047429 | |
0.048098 | |
0.048037 | |
0.048142 | |
0.048181 | |
0.048223 | |
0.048218 | |
0.048198 | |
0.048256 | |
0.048194 | |
0.048256 | |
0.048157 | |
0.048257 | |
0.048286 | |
0.048290 | |
0.048262 | |
0.048353 | |
0.048731 | |
0.048457 | |
0.048462 | |
0.048219 | |
0.048127 | |
0.048314 | |
0.048397 | |
0.048066 | |
0.048229 | |
0.048466 | |
0.048479 | |
0.048648 | |
0.048862 | |
0.049346 | |
0.049476 | |
0.049467 | |
0.049672 | |
0.049737 | |
0.049800 | |
0.049674 | |
0.049602 | |
0.049631 | |
0.049439 | |
0.049594 | |
0.049553 | |
0.049656 | |
0.049782 | |
0.049542 | |
0.049310 | |
0.049845 | |
0.050207 | |
0.050112 | |
0.050083 | |
0.050178 | |
0.049107 | |
0.048977 | |
0.049014 | |
0.048649 | |
0.048710 | |
0.048722 | |
0.049214 | |
0.049533 | |
0.048247 | |
0.048117 | |
0.047969 | |
0.047991 | |
0.047826 | |
0.048185 | |
0.048663 | |
0.048876 | |
0.048871 | |
0.048580 | |
0.049608 | |
0.049785 | |
0.050297 | |
0.050376 | |
0.050692 | |
0.051379 | |
0.051411 | |
0.051757 | |
0.051878 | |
0.053075 | |
0.053876 | |
0.054073 | |
0.054387 | |
0.054536 | |
0.054620 | |
0.054741 | |
0.054816 | |
0.054919 | |
0.054738 | |
0.055076 | |
0.055313 | |
0.055101 | |
0.054757 | |
0.055081 | |
0.055234 | |
0.055367 | |
0.055439 | |
0.055411 | |
0.055540 | |
0.055487 | |
0.055830 | |
0.056152 | |
0.056243 | |
0.056419 | |
0.056050 | |
0.055975 | |
0.056264 | |
0.056429 | |
0.056493 | |
0.056199 | |
0.056521 | |
0.056717 | |
0.056920 | |
0.056767 | |
0.056851 | |
0.056929 | |
0.057015 | |
0.057230 | |
0.057160 | |
0.057156 | |
0.056966 | |
0.056974 | |
0.056916 | |
0.056951 | |
0.056962 | |
0.056967 | |
0.056921 | |
0.056959 | |
0.057059 | |
0.057136 | |
0.057211 | |
0.057106 | |
0.057276 | |
0.057405 | |
0.057231 | |
0.057362 | |
0.057126 | |
0.057015 | |
0.056986 | |
0.056984 | |
0.056935 | |
0.056928 | |
0.056951 | |
0.057136 | |
0.057169 | |
0.057304 | |
0.057253 | |
0.057306 | |
0.057351 | |
0.057145 | |
0.055952 | |
0.057215 | |
0.057340 | |
0.057333 | |
0.057520 | |
0.057384 | |
0.057225 | |
0.057278 | |
0.057738 | |
0.057595 | |
0.057377 | |
0.057627 | |
0.057582 | |
0.057713 | |
0.058278 | |
0.058223 | |
0.058141 | |
0.058492 | |
0.058109 | |
0.058243 | |
0.058175 | |
0.058558 | |
0.059033 | |
0.058656 | |
0.058650 | |
0.058773 | |
0.058766 | |
0.059206 | |
0.059199 | |
0.059322 | |
0.059258 | |
0.059363 | |
0.059504 | |
0.059839 | |
0.060185 | |
0.059827 | |
0.059905 | |
0.060013 | |
0.060050 | |
0.059856 | |
0.059713 | |
0.059769 | |
0.059976 | |
0.060415 | |
0.060234 | |
0.059035 | |
0.060499 | |
0.060254 | |
0.059664 | |
0.059871 | |
0.059911 | |
0.060130 | |
0.060248 | |
0.060608 | |
0.060238 | |
0.060664 | |
0.060792 | |
0.060314 | |
0.060206 | |
0.060649 | |
0.060962 | |
0.060973 | |
0.060645 | |
0.060989 | |
0.060918 | |
0.061070 | |
0.060933 | |
0.060828 | |
0.061113 | |
0.061230 | |
0.060845 | |
0.061190 | |
0.061266 | |
0.061402 | |
0.061478 | |
0.061374 | |
0.061604 | |
0.061918 | |
0.061826 | |
0.061924 | |
0.062049 | |
0.062047 | |
0.062270 | |
0.061821 | |
0.062023 | |
0.062169 | |
0.062438 | |
0.063622 | |
0.065171 | |
0.064782 | |
0.065308 | |
0.065334 | |
0.065424 | |
0.065482 | |
0.065378 | |
0.065293 | |
0.065495 | |
0.065492 | |
0.065199 | |
0.065281 | |
0.065612 | |
0.065343 | |
0.065366 | |
0.065536 | |
0.065672 | |
0.065517 | |
0.065709 | |
0.065686 | |
0.065816 | |
0.065731 | |
0.065975 | |
0.065194 | |
0.065909 | |
0.065877 | |
0.065891 | |
0.065788 | |
0.065703 | |
0.065832 | |
0.066125 | |
0.066082 | |
0.066468 | |
0.066476 | |
0.066588 | |
0.066831 | |
0.066799 | |
0.066714 | |
0.066636 | |
0.066747 | |
0.066693 | |
0.066788 | |
0.066711 | |
0.066848 | |
0.066759 | |
0.066858 | |
0.066965 | |
0.067131 | |
0.067255 | |
0.067257 | |
0.067116 | |
0.067241 | |
0.067277 | |
0.067444 | |
0.067226 | |
0.067204 | |
0.067182 | |
0.067183 | |
0.067157 | |
0.067196 | |
0.067152 | |
0.067088 | |
0.067131 | |
0.067089 | |
0.067179 | |
0.067129 | |
0.067090 | |
0.067127 | |
0.067120 | |
0.066787 | |
0.066998 | |
0.067078 | |
0.066998 | |
0.066916 | |
0.066943 | |
0.066895 | |
0.066936 | |
0.067037 | |
0.066987 | |
0.066743 | |
0.066881 | |
0.066954 | |
0.066953 | |
0.066942 | |
0.066884 | |
0.066862 | |
0.066956 | |
0.066947 | |
0.066885 | |
0.066896 | |
0.066833 | |
0.066739 | |
0.066714 | |
0.066669 | |
0.066756 | |
0.066724 | |
0.066837 | |
0.066827 | |
0.066836 | |
0.066720 | |
0.066201 | |
0.066266 | |
0.066163 | |
0.065649 | |
0.065833 | |
0.065929 | |
0.066398 | |
0.066423 | |
0.066416 | |
0.066526 | |
0.066415 | |
0.066696 | |
0.066800 | |
0.066869 | |
0.067913 | |
0.067957 | |
0.068995 | |
0.069029 | |
0.069250 | |
0.069227 | |
0.069258 | |
0.069272 | |
0.068889 | |
0.069162 | |
0.069777 | |
0.069661 | |
0.069074 | |
0.069366 | |
0.069243 | |
0.069057 | |
0.068619 | |
0.069087 | |
0.069021 | |
0.069192 | |
0.069366 | |
0.068752 | |
0.069094 | |
0.069172 | |
0.068417 | |
0.068573 | |
0.069008 | |
0.067914 | |
0.067847 | |
0.067532 | |
0.067116 | |
0.067235 | |
0.067024 | |
0.067122 | |
0.067360 | |
0.067569 | |
0.068187 | |
0.068116 | |
0.067827 | |
0.066641 | |
0.066272 | |
0.066223 | |
0.066075 | |
0.066124 | |
0.066148 | |
0.066352 | |
0.066269 | |
0.066411 | |
0.066933 | |
0.065266 | |
0.065628 | |
0.065661 | |
0.065610 | |
0.066210 | |
0.066332 | |
0.066977 | |
0.066661 | |
0.067444 | |
0.068000 | |
0.068690 | |
0.067433 | |
0.066580 | |
0.068392 | |
0.069679 | |
0.067872 | |
0.067305 | |
0.066883 | |
0.071804 | |
0.071800 | |
0.071248 | |
0.073984 | |
0.074892 | |
0.076662 | |
0.076872 | |
0.076850 | |
0.076833 | |
0.076845 | |
0.076797 | |
0.076835 | |
0.076835 | |
0.076874 | |
0.076779 | |
0.076871 | |
0.079292 | |
0.079457 | |
0.079543 | |
0.079445 | |
0.079490 | |
0.079403 | |
0.079409 | |
0.079372 | |
0.079537 | |
0.079530 | |
0.079498 | |
0.079493 | |
0.079640 | |
0.079616 | |
0.079392 | |
0.079786 | |
0.079960 | |
0.079936 | |
0.079860 | |
0.079966 | |
0.079918 | |
0.079809 | |
0.079833 | |
0.079904 | |
0.079843 | |
0.079714 | |
0.079622 | |
0.079710 | |
0.079691 | |
0.079607 | |
0.079410 | |
0.079280 | |
0.079365 | |
0.079259 | |
0.079264 | |
0.079161 | |
0.079429 | |
0.079340 | |
0.078995 | |
0.078901 | |
0.078904 | |
0.078930 | |
0.078910 | |
0.078936 | |
0.078949 | |
0.078995 | |
0.078897 | |
0.078719 | |
0.078706 | |
0.078926 | |
0.078719 | |
0.078543 | |
0.078521 | |
0.078335 | |
0.078472 | |
0.078360 | |
0.078341 | |
0.078325 | |
0.078310 | |
0.078327 | |
0.078281 | |
0.077829 | |
0.077751 | |
0.077822 | |
0.077662 | |
0.077886 | |
0.077827 | |
0.077932 | |
0.077791 | |
0.077543 | |
0.077624 | |
0.077244 | |
0.077172 | |
0.077002 | |
0.077090 | |
0.077069 | |
0.076961 | |
0.076900 | |
0.076915 | |
0.076939 | |
0.075858 | |
0.076649 | |
0.076308 | |
0.076636 | |
0.077114 | |
0.076763 | |
0.076228 | |
0.076429 | |
0.077080 | |
0.076738 | |
0.076222 | |
0.076500 | |
0.076457 | |
0.076311 | |
0.076337 | |
0.076485 | |
0.076605 | |
0.076541 | |
0.076447 | |
0.076523 | |
0.076499 | |
0.076475 | |
0.076474 | |
0.076468 | |
0.076403 | |
0.076494 | |
0.076298 | |
0.076234 | |
0.076203 | |
0.076212 | |
0.076212 | |
0.076215 | |
0.076189 | |
0.076202 | |
0.076188 | |
0.076197 | |
0.076238 | |
0.076243 | |
0.076224 | |
0.076191 | |
0.076207 | |
0.076159 | |
0.076206 | |
0.076347 | |
0.076187 | |
0.076170 | |
0.076183 | |
0.076123 | |
0.076174 | |
0.076167 | |
0.076145 | |
0.076036 | |
0.074714 | |
0.072887 | |
0.072833 | |
0.074719 | |
0.075633 | |
0.075598 | |
0.076023 | |
0.076726 | |
0.076602 | |
0.076482 | |
0.076611 | |
0.076645 | |
0.076681 | |
0.076755 | |
0.076783 | |
0.076841 | |
0.076386 | |
0.076854 | |
0.077050 | |
0.077044 | |
0.078194 | |
0.078626 | |
0.079325 | |
0.079496 | |
0.079680 | |
0.079588 | |
0.079550 | |
0.079564 | |
0.081035 | |
0.080932 | |
0.081015 | |
0.081020 | |
0.081129 | |
0.081166 | |
0.081087 | |
0.081123 | |
0.081205 | |
0.081276 | |
0.081157 | |
0.081321 | |
0.081252 | |
0.081380 | |
0.081415 | |
0.081281 | |
0.081282 | |
0.081285 | |
0.081361 | |
0.081141 | |
0.081127 | |
0.081139 | |
0.081262 | |
0.081157 | |
0.081345 | |
0.081127 | |
0.081102 | |
0.081088 | |
0.081079 | |
0.081351 | |
0.081151 | |
0.081283 | |
0.081280 | |
0.081423 | |
0.081144 | |
0.081098 | |
0.081162 | |
0.081151 | |
0.081266 | |
0.081015 | |
0.081056 | |
0.080851 | |
0.080699 | |
0.080537 | |
0.080650 | |
0.080282 | |
0.080279 | |
0.079224 | |
0.079259 | |
0.079240 | |
0.079326 | |
0.079297 | |
0.078444 | |
0.077685 | |
0.077114 | |
0.077090 | |
0.077104 | |
0.077132 | |
0.077109 | |
0.077223 | |
0.077420 | |
0.077513 | |
0.078113 | |
0.078166 | |
0.078203 | |
0.078279 | |
0.078285 | |
0.078310 | |
0.078472 | |
0.078581 | |
0.078815 | |
0.078900 | |
0.078864 | |
0.078989 | |
0.079055 | |
0.078936 | |
0.078852 | |
0.078874 | |
0.079103 | |
0.079675 | |
0.079851 | |
0.080732 | |
0.080484 | |
0.080297 | |
0.079684 | |
0.080047 | |
0.080406 | |
0.080454 | |
0.080556 | |
0.080621 | |
0.080554 | |
0.080512 | |
0.080600 | |
0.080745 | |
0.080451 | |
0.081440 | |
0.085100 | |
0.081316 | |
0.080596 | |
0.080914 | |
0.081000 | |
0.080489 | |
0.081227 | |
0.081593 | |
0.081474 | |
0.082404 | |
0.081901 | |
0.083493 | |
0.084204 | |
0.085334 | |
0.085373 | |
0.085347 | |
0.085677 | |
0.084759 | |
0.084132 | |
0.084188 | |
0.084164 | |
0.084167 | |
0.084131 | |
0.084184 | |
0.084175 | |
0.084139 | |
0.084182 | |
0.084525 | |
0.084691 | |
0.085040 | |
0.084997 | |
0.085022 | |
0.085039 | |
0.085080 | |
0.085133 | |
0.085212 | |
0.085280 | |
0.085322 | |
0.085330 | |
0.085175 | |
0.085181 | |
0.085195 | |
0.085354 | |
0.085365 | |
0.085621 | |
0.085730 | |
0.085711 | |
0.085633 | |
0.085663 | |
0.085643 | |
0.085786 | |
0.088293 | |
0.085758 | |
0.085755 | |
0.085802 | |
0.085800 | |
0.085823 | |
0.085870 | |
0.085984 | |
0.085928 | |
0.085903 | |
0.086166 | |
0.086199 | |
0.086326 | |
0.086344 | |
0.086066 | |
0.086295 | |
0.086279 | |
0.086308 | |
0.086742 | |
0.086760 | |
0.086764 | |
0.086897 | |
0.087086 | |
0.086944 | |
0.087148 | |
0.087419 | |
0.087441 | |
0.087757 | |
0.087514 | |
0.087502 | |
0.087568 | |
0.087577 | |
0.087790 | |
0.087691 | |
0.087625 | |
0.087829 | |
0.087680 | |
0.087848 | |
0.087845 | |
0.087817 | |
0.088015 | |
0.088030 | |
0.088431 | |
0.087812 | |
0.087971 | |
0.088064 | |
0.088076 | |
0.088002 | |
0.088401 | |
0.087609 | |
0.088945 | |
0.089282 | |
0.084597 | |
0.084120 | |
0.083268 | |
0.083180 | |
0.083564 | |
0.083455 | |
0.083454 | |
0.083462 | |
0.083877 | |
0.084026 | |
0.084189 | |
0.084138 | |
0.084377 | |
0.084469 | |
0.084524 | |
0.084507 | |
0.085028 | |
0.085016 | |
0.084878 | |
0.084889 | |
0.084892 | |
0.084120 | |
0.084129 | |
0.084622 | |
0.085955 | |
0.085279 | |
0.085527 | |
0.085476 | |
0.086763 | |
0.086994 | |
0.088311 | |
0.088132 | |
0.088602 | |
0.088390 | |
0.088261 | |
0.088902 | |
0.087840 | |
0.088875 | |
0.089324 | |
0.089117 | |
0.088442 |