Historia de las tarifas diarias LRD /EUR desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 0.813200 euro
el mínimo en
1 dólar liberiano = 0.004200 euro
la historia precio de EUR / LRD
Date | LRD/EUR |
| 0.004858 |
| 0.004877 |
| 0.004770 |
| 0.004830 |
| 0.004787 |
| 0.004775 |
| 0.004775 |
| 0.004798 |
| 0.004830 |
| 0.004872 |
| 0.004876 |
| 0.004897 |
| 0.004863 |
| 0.004855 |
| 0.004833 |
| 0.004837 |
| 0.004807 |
| 0.004818 |
| 0.004881 |
| 0.004937 |
| 0.004904 |
| 0.004853 |
| 0.004860 |
| 0.004977 |
| 0.004975 |
| 0.005025 |
| 0.005012 |
| 0.005070 |
| 0.005067 |
| 0.005110 |
| 0.005060 |
| 0.005022 |
| 0.004993 |
| 0.004982 |
| 0.004966 |
| 0.004933 |
| 0.004922 |
| 0.004868 |
| 0.004879 |
| 0.004893 |
| 0.004845 |
| 0.004959 |
| 0.005074 |
| 0.005106 |
| 0.005190 |
| 0.005389 |
| 0.005485 |
| 0.005561 |
| 0.005514 |
| 0.005496 |
| 0.005481 |
| 0.005509 |
| 0.005540 |
| 0.005616 |
| 0.005839 |
| 0.005867 |
| 0.005973 |
| 0.006087 |
| 0.005926 |
| 0.005933 |
| 0.005880 |
| 0.005878 |
| 0.005962 |
| 0.006031 |
| 0.006062 |
| 0.006087 |
| 0.006119 |
| 0.006159 |
| 0.006186 |
| 0.006295 |
| 0.006337 |
| 0.006300 |
| 0.006492 |
| 0.006581 |
| 0.006589 |
| 0.006607 |
| 0.006702 |
| 0.006612 |
| 0.006750 |
| 0.006474 |
| 0.006413 |
| 0.006526 |
| 0.006497 |
| 0.006549 |
| 0.006410 |
| 0.006386 |
| 0.006325 |
| 0.006417 |
| 0.006465 |
| 0.006532 |
| 0.006288 |
| 0.006198 |
| 0.006254 |
| 0.006317 |
| 0.006152 |
| 0.006127 |
| 0.006138 |
| 0.006321 |
| 0.006249 |
| 0.006301 |
| 0.006157 |
| 0.005923 |
| 0.005940 |
| 0.005976 |
| 0.005781 |
| 0.005742 |
| 0.005758 |
| 0.005698 |
| 0.005840 |
| 0.005829 |
| 0.005852 |
| 0.005958 |
| 0.006071 |
| 0.006151 |
| 0.006216 |
| 0.006256 |
| 0.006241 |
| 0.006236 |
| 0.006214 |
| 0.006099 |
| 0.005862 |
| 0.005743 |
| 0.005548 |
| 0.005284 |
| 0.005077 |
| 0.005031 |
| 0.005000 |
| 0.004978 |
| 0.004945 |
| 0.004901 |
| 0.004933 |
| 0.004958 |
| 0.004947 |
| 0.004964 |
| 0.004906 |
| 0.004936 |
| 0.004943 |
| 0.004913 |
| 0.004914 |
| 0.004889 |
| 0.004900 |
| 0.004810 |
| 0.004790 |
| 0.004763 |
| 0.004770 |
| 0.004790 |
| 0.004792 |
| 0.004821 |
| 0.004807 |
| 0.004811 |
| 0.004854 |
| 0.004892 |
| 0.004912 |
| 0.004830 |
| 0.004830 |
| 0.004852 |
| 0.004782 |
| 0.004746 |
| 0.004780 |
| 0.004820 |
| 0.004846 |
| 0.004829 |
| 0.004915 |
| 0.004910 |
| 0.004964 |
| 0.005011 |
| 0.005049 |
| 0.005097 |
| 0.005202 |
| 0.005319 |
| 0.005383 |
| 0.005336 |
| 0.004881 |
| 0.004715 |
| 0.004490 |
| 0.004348 |
| 0.004269 |
| 0.004270 |
| 0.004306 |
| 0.004275 |
| 0.004228 |
| 0.004246 |
| 0.004203 |
| 0.004254 |
| 0.004225 |
| 0.004274 |
| 0.004267 |
| 0.004264 |
| 0.004379 |
| 0.004423 |
| 0.004435 |
| 0.004462 |
| 0.004449 |
| 0.004429 |
| 0.004445 |
| 0.004525 |
| 0.004623 |
| 0.004617 |
| 0.004663 |
| 0.004623 |
| 0.004666 |
| 0.004648 |
| 0.004622 |
| 0.004677 |
| 0.004579 |
| 0.004698 |
| 0.004524 |
| 0.004430 |
| 0.004542 |
| 0.004667 |
| 0.004693 |
| 0.004665 |
| 0.004635 |
| 0.004666 |
| 0.004681 |
| 0.004714 |
| 0.004736 |
| 0.004755 |
| 0.004802 |
| 0.004789 |
| 0.004789 |
| 0.004709 |
| 0.004705 |
| 0.004643 |
| 0.004288 |
| 0.004247 |
| 0.004260 |
| 0.004242 |
| 0.004298 |
| 0.004319 |
| 0.004416 |
| 0.004366 |
| 0.004367 |
| 0.004331 |
| 0.004391 |
| 0.004394 |
| 0.004445 |
| 0.004392 |
| 0.004379 |
| 0.004435 |
| 0.004427 |
| 0.004418 |
| 0.004492 |
| 0.004514 |
| 0.004498 |
| 0.004595 |
| 0.004559 |
| 0.004650 |
| 0.004836 |
| 0.004935 |
| 0.004974 |
| 0.005149 |
| 0.005262 |
| 0.005319 |
| 0.005368 |
| 0.005417 |
| 0.005475 |
| 0.005443 |
| 0.005437 |
| 0.005491 |
| 0.005453 |
| 0.005461 |
| 0.005491 |
| 0.005516 |
| 0.005430 |
| 0.005438 |
| 0.005506 |
| 0.005483 |
| 0.005525 |
| 0.005532 |
| 0.005585 |
| 0.005594 |
| 0.005570 |
| 0.005572 |
| 0.005583 |
| 0.005527 |
| 0.005647 |
| 0.005568 |
| 0.005609 |
| 0.005550 |
| 0.005497 |
| 0.005547 |
| 0.005551 |
| 0.005489 |
| 0.005545 |
| 0.005592 |
| 0.005582 |
| 0.005549 |
| 0.005632 |
| 0.005722 |
| 0.005699 |
| 0.005636 |
| 0.005580 |
| 0.005326 |
| 0.005428 |
| 0.005699 |
| 0.005795 |
| 0.006089 |
| 0.006122 |
| 0.006174 |
| 0.006260 |
| 0.006404 |
| 0.006331 |
| 0.006343 |
| 0.006294 |
| 0.006264 |
| 0.006178 |
| 0.006160 |
| 0.006181 |
| 0.006112 |
| 0.006177 |
| 0.006189 |
| 0.006209 |
| 0.006223 |
| 0.006397 |
| 0.006456 |
| 0.006570 |
| 0.006252 |
| 0.006376 |
| 0.006408 |
| 0.006657 |
| 0.006635 |
| 0.006713 |
| 0.006762 |
| 0.006764 |
| 0.006714 |
| 0.006720 |
| 0.006820 |
| 0.006964 |
| 0.007208 |
| 0.007192 |
| 0.007161 |
| 0.007172 |
| 0.007227 |
| 0.007244 |
| 0.007180 |
| 0.007139 |
| 0.007147 |
| 0.007307 |
| 0.007266 |
| 0.007381 |
| 0.007424 |
| 0.007365 |
| 0.009401 |
| 0.009546 |
| 0.009273 |
| 0.009335 |
| 0.009404 |
| 0.009564 |
| 0.009599 |
| 0.009501 |
| 0.009400 |
| 0.009559 |
| 0.009467 |
| 0.009955 |
| 0.009895 |
| 0.010018 |
| 0.010168 |
| 0.010162 |
| 0.010433 |
| 0.010136 |
| 0.010064 |
| 0.010068 |
| 0.010377 |
| 0.010332 |
| 0.010324 |
| 0.010413 |
| 0.010318 |
| 0.010170 |
| 0.010220 |
| 0.010148 |
| 0.010424 |
| 0.010323 |
| 0.010449 |
| 0.010452 |
| 0.010508 |
| 0.009544 |
| 0.010156 |
| 0.010298 |
| 0.010285 |
| 0.010172 |
| 0.009895 |
| 0.010072 |
| 0.010164 |
| 0.009935 |
| 0.009815 |
| 0.009856 |
| 0.009767 |
| 0.009885 |
| 0.009835 |
| 0.009913 |
| 0.009573 |
| 0.009449 |
| 0.009463 |
| 0.009972 |
| 0.009899 |
| 0.010053 |
| 0.010007 |
| 0.010141 |
| 0.010142 |
| 0.010724 |
| 0.010246 |
| 0.010250 |
| 0.010094 |
| 0.010384 |
| 0.010118 |
| 0.010189 |
| 0.010040 |
| 0.010142 |
| 0.010285 |
| 0.010253 |
| 0.009948 |
| 0.010165 |
| 0.010353 |
| 0.010056 |
| 0.010332 |
| 0.010768 |
| 0.010768 |
| 0.010632 |
| 0.010524 |
| 0.010640 |
| 0.010839 |
| 0.010927 |
| 0.010822 |
| 0.010716 |
| 0.010773 |
| 0.010611 |
| 0.010571 |
| 0.010479 |
| 0.010573 |
| 0.010860 |
| 0.010668 |
| 0.010693 |
| 0.010804 |
| 0.010736 |
| 0.010789 |
| 0.010427 |
| 0.010474 |
| 0.010322 |
| 0.010339 |
| 0.010385 |
| 0.009990 |
| 0.010117 |
| 0.010073 |
| 0.009740 |
| 0.010427 |
| 0.010545 |
| 0.010793 |
| 0.010538 |
| 0.010823 |
| 0.010649 |
| 0.010631 |
| 0.010599 |
| 0.010364 |
| 0.010546 |
| 0.010477 |
| 0.010824 |
| 0.010772 |
| 0.010494 |
| 0.010605 |
| 0.010609 |
| 0.010874 |
| 0.011011 |
| 0.011189 |
| 0.010794 |
| 0.010922 |
| 0.010810 |
| 0.011187 |
| 0.010900 |
| 0.010552 |
| 0.010440 |
| 0.010409 |
| 0.010449 |
| 0.010437 |
| 0.009725 |
| 0.009416 |
| 0.009235 |
| 0.009159 |
| 0.008989 |
| 0.008938 |
| 0.008784 |
| 0.008874 |
| 0.008763 |
| 0.008784 |
| 0.008779 |
| 0.008798 |
| 0.008751 |
| 0.008608 |
| 0.008539 |
| 0.008581 |
| 0.008638 |
| 0.008614 |
| 0.008507 |
| 0.008449 |
| 0.008475 |
| 0.008325 |
| 0.008287 |
| 0.008178 |
| 0.008165 |
| 0.008054 |
| 0.008045 |
| 0.007994 |
| 0.008023 |
| 0.008123 |
| 0.008076 |
| 0.008217 |
| 0.008284 |
| 0.008758 |
| 0.008612 |
| 0.008804 |
| 0.008532 |
| 0.008403 |
| 0.008429 |
| 0.008444 |
| 0.008542 |
| 0.008464 |
| 0.008510 |
| 0.008492 |
| 0.008593 |
| 0.008988 |
| 0.009008 |
| 0.008515 |
| 0.008516 |
| 0.008534 |
| 0.008572 |
| 0.008646 |
| 0.008554 |
| 0.008627 |
| 0.008805 |
| 0.009068 |
| 0.008984 |
| 0.009045 |
| 0.008980 |
| 0.008955 |
| 0.009159 |
| 0.009193 |
| 0.009180 |
| 0.009211 |
| 0.009138 |
| 0.009096 |
| 0.009161 |
| 0.009169 |
| 0.009153 |
| 0.009568 |
| 0.009567 |
| 0.009517 |
| 0.009551 |
| 0.009761 |
| 0.009581 |
| 0.009603 |
| 0.009640 |
| 0.009766 |
| 0.009968 |
| 0.010167 |
| 0.010111 |
| 0.010372 |
| 0.010196 |
| 0.009968 |
| 0.010014 |
| 0.010098 |
| 0.010270 |
| 0.010400 |
| 0.010428 |
| 0.010204 |
| 0.010254 |
| 0.010254 |
| 0.010260 |
| 0.010297 |
| 0.010309 |
| 0.010457 |
| 0.010476 |
| 0.010401 |
| 0.010323 |
| 0.010307 |
| 0.010286 |
| 0.010092 |
| 0.010063 |
| 0.009968 |
| 0.010013 |
| 0.010096 |
| 0.010044 |
| 0.010377 |
| 0.010444 |
| 0.010452 |
| 0.010372 |
| 0.010590 |
| 0.010372 |
| 0.010398 |
| 0.010632 |
| 0.010621 |
| 0.010545 |
| 0.010715 |
| 0.010466 |
| 0.010565 |
| 0.010418 |
| 0.010604 |
| 0.010548 |
| 0.010341 |
| 0.010581 |
| 0.010737 |
| 0.010790 |
| 0.010930 |
| 0.010992 |
| 0.010941 |
| 0.010908 |
| 0.010997 |
| 0.010926 |
| 0.010976 |
| 0.010673 |
| 0.010779 |
| 0.010658 |
| 0.010715 |
| 0.010651 |
| 0.010723 |
| 0.010476 |
| 0.010486 |
| 0.010353 |
| 0.010189 |
| 0.010331 |
| 0.010298 |
| 0.010405 |
| 0.010209 |
| 0.010290 |
| 0.010255 |
| 0.010307 |
| 0.010321 |
| 0.010215 |
| 0.010288 |
| 0.010378 |
| 0.010391 |
| 0.010345 |
| 0.010539 |
| 0.010906 |
| 0.010897 |
| 0.010763 |
| 0.010619 |
| 0.010693 |
| 0.010405 |
| 0.010352 |
| 0.010467 |
| 0.010359 |
| 0.010193 |
| 0.010098 |
| 0.009926 |
| 0.009979 |
| 0.010029 |
| 0.010194 |
| 0.010481 |
| 0.010214 |
| 0.010095 |
| 0.010169 |
| 0.009891 |
| 0.009507 |
| 0.009593 |
| 0.009634 |
| 0.009696 |
| 0.009672 |
| 0.009664 |
| 0.009741 |
| 0.009760 |
| 0.009499 |
| 0.009736 |
| 0.009712 |
| 0.009582 |
| 0.009552 |
| 0.009824 |
| 0.009964 |
| 0.009826 |
| 0.009686 |
| 0.009294 |
| 0.009525 |
| 0.009757 |
| 0.009720 |
| 0.009837 |
| 0.009898 |
| 0.009789 |
| 0.009864 |
| 0.009865 |
| 0.009990 |
| 0.010085 |
| 0.010236 |
| 0.010164 |
| 0.010084 |
| 0.010187 |
| 0.010725 |
| 0.010733 |
| 0.010616 |
| 0.010859 |
| 0.011119 |
| 0.010840 |
| 0.010898 |
| 0.011046 |
| 0.010657 |
| 0.010302 |
| 0.010121 |
| 0.010063 |
| 0.010071 |
| 0.009810 |
| 0.009998 |
| 0.010143 |
| 0.010384 |
| 0.010701 |
| 0.010946 |
| 0.010898 |
| 0.010955 |
| 0.010956 |
| 0.010894 |
| 0.010496 |
| 0.010629 |
| 0.010700 |
| 0.010873 |
| 0.011108 |
| 0.011155 |
| 0.011451 |
| 0.011568 |
| 0.011669 |
| 0.011921 |
| 0.011559 |
| 0.011401 |
| 0.011404 |
| 0.010765 |
| 0.010685 |
| 0.010854 |
| 0.010347 |
| 0.010376 |
| 0.010554 |
| 0.010235 |
| 0.010560 |
| 0.010368 |
| 0.010261 |
| 0.010224 |
| 0.010357 |
| 0.010350 |
| 0.010299 |
| 0.010184 |
| 0.009954 |
| 0.009795 |
| 0.009832 |
| 0.009959 |
| 0.010072 |
| 0.010663 |
| 0.010413 |
| 0.010296 |
| 0.010023 |
| 0.009898 |
| 0.010042 |
| 0.009738 |
| 0.009582 |
| 0.009488 |
| 0.009354 |
| 0.009466 |
| 0.009483 |
| 0.009561 |
| 0.009394 |
| 0.009579 |
| 0.009764 |
| 0.009621 |
| 0.009881 |
| 0.009785 |
| 0.009886 |
| 0.009718 |
| 0.009967 |
| 0.009836 |
| 0.010144 |
| 0.010171 |
| 0.010222 |
| 0.010310 |
| 0.010595 |
| 0.010216 |
| 0.010409 |
| 0.010543 |
| 0.010955 |
| 0.010893 |
| 0.011429 |
| 0.011542 |
| 0.011910 |
| 0.011425 |
| 0.011386 |
| 0.011636 |
| 0.011320 |
| 0.011844 |
| 0.012198 |
| 0.012313 |
| 0.012173 |
| 0.012115 |
| 0.011979 |
| 0.012104 |
| 0.011804 |
| 0.011757 |
| 0.011491 |
| 0.011557 |
| 0.011153 |
| 0.011465 |
| 0.011746 |
| 0.012259 |
| 0.012642 |
| 0.012232 |
| 0.012387 |
| 0.012328 |
| 0.012405 |
| 0.012629 |
| 0.011810 |
| 0.011620 |
| 0.011660 |
| 0.011051 |
| 0.010694 |
| 0.011104 |
| 0.011143 |
| 0.010765 |
| 0.010652 |
| 0.010701 |
| 0.010523 |
| 0.010094 |
| 0.010000 |
| 0.009952 |
| 0.009964 |
| 0.010092 |
| 0.010073 |
| 0.010230 |
| 0.010248 |
| 0.010114 |
| 0.010288 |
| 0.010118 |
| 0.010337 |
| 0.010314 |
| 0.010455 |
| 0.010359 |
| 0.010143 |
| 0.010194 |
| 0.010265 |
| 0.010134 |
| 0.010635 |
| 0.010160 |
| 0.010419 |
| 0.010527 |
| 0.010667 |
| 0.010790 |
| 0.010886 |
| 0.010664 |
| 0.010962 |
| 0.011172 |
| 0.010884 |
| 0.011014 |
| 0.011124 |
| 0.011286 |
| 0.011302 |
| 0.011053 |
| 0.011089 |
| 0.010936 |
| 0.011088 |
| 0.011168 |
| 0.011235 |
| 0.011283 |
| 0.011491 |
| 0.011449 |
| 0.011506 |
| 0.011425 |
| 0.011353 |
| 0.011539 |
| 0.011682 |
| 0.011742 |
| 0.011815 |
| 0.011968 |
| 0.011838 |
| 0.011689 |
| 0.011696 |
| 0.011588 |
| 0.011607 |
| 0.011744 |
| 0.011746 |
| 0.011937 |
| 0.011981 |
| 0.012029 |
| 0.011907 |
| 0.012088 |
| 0.012082 |
| 0.012008 |
| 0.011948 |
| 0.012112 |
| 0.012178 |
| 0.012197 |
| 0.012371 |
| 0.012366 |
| 0.015320 |
| 0.015345 |
| 0.015484 |
| 0.015587 |
| 0.015525 |
| 0.015531 |
| 0.015749 |
| 0.015785 |
| 0.015774 |
| 0.015755 |
| 0.015789 |
| 0.015676 |
| 0.015516 |
| 0.015518 |
| 0.015597 |
| 0.015425 |
| 0.015317 |
| 0.015551 |
| 0.015926 |
| 0.015927 |
| 0.016046 |
| 0.016038 |
| 0.016265 |
| 0.016296 |
| 0.016190 |
| 0.016031 |
| 0.015996 |
| 0.016094 |
| 0.016066 |
| 0.015881 |
| 0.015961 |
| 0.015818 |
| 0.016040 |
| 0.015882 |
| 0.015988 |
| 0.016156 |
| 0.016289 |
| 0.016014 |
| 0.015947 |
| 0.016239 |
| 0.016219 |
| 0.016207 |
| 0.015777 |
| 0.016013 |
| 0.015891 |
| 0.015911 |
| 0.016045 |
| 0.016209 |
| 0.016474 |
| 0.016682 |
| 0.016872 |
| 0.016832 |
| 0.016991 |
| 0.016769 |
| 0.017083 |
| 0.016989 |
| 0.017212 |
| 0.017095 |
| 0.017146 |
| 0.017050 |
| 0.016878 |
| 0.016608 |
| 0.016839 |
| 0.016561 |
| 0.017215 |
| 0.017213 |
| 0.017006 |
| 0.017077 |
| 0.017312 |
| 0.016916 |
| 0.017036 |
| 0.017113 |
| 0.016940 |
| 0.016672 |
| 0.017043 |
| 0.016961 |
| 0.016919 |
| 0.017128 |
| 0.016942 |
| 0.016811 |
| 0.016615 |
| 0.016284 |
| 0.016665 |
| 0.016693 |
| 0.016507 |
| 0.016510 |
| 0.016723 |
| 0.016928 |
| 0.016917 |
| 0.016924 |
| 0.017130 |
| 0.016456 |
| 0.016443 |
| 0.016569 |
| 0.016299 |
| 0.016005 |
| 0.015914 |
| 0.015822 |
| 0.015581 |
| 0.015550 |
| 0.016389 |
| 0.016343 |
| 0.016398 |
| 0.016551 |
| 0.016493 |
| 0.016149 |
| 0.015924 |
| 0.016115 |
| 0.016050 |
| 0.016286 |
| 0.016404 |
| 0.016637 |
| 0.016311 |
| 0.016304 |
| 0.016261 |
| 0.016244 |
| 0.015779 |
| 0.015636 |
| 0.015888 |
| 0.015990 |
| 0.015855 |
| 0.015067 |
| 0.015342 |
| 0.015448 |
| 0.015470 |
| 0.015690 |
| 0.017367 |
| 0.017773 |
| 0.017953 |
| 0.018078 |
| 0.018078 |
| 0.018275 |
| 0.018141 |
| 0.018413 |
| 0.018440 |
| 0.018228 |
| 0.018000 |