Историјски либеријски долар / евро

Историја дневних износа LRD /EUR пошто петак, 21 јул 2006.

Максимална је договор о

1 либеријски долар = 0.016312 евро

минималац на

1 либеријски долар = 0.004200 евро

Историја Цена EUR / LRD

Date LRD/EUR
0.004757
0.004724
0.004756
0.004797
0.004809
0.004855
0.004840
0.004839
0.004826
0.004819
0.004806
0.004740
0.004753
0.004706
0.004697
0.004683
0.004634
0.004658
0.004639
0.004606
0.004611
0.004703
0.004750
0.004697
0.004747
0.004707
0.004660
0.004607
0.004536
0.004507
0.004558
0.004560
0.004748
0.004760
0.004782
0.004777
0.004792
0.004804
0.004867
0.004851
0.004865
0.004767
0.004726
0.004732
0.004680
0.004690
0.004721
0.004686
0.004703
0.004747
0.004773
0.004244
0.004259
0.004269
0.004258
0.004276
0.004297
0.004290
0.004257
0.004267
0.004249
0.004234
0.004317
0.004335
0.004404
0.004380
0.004390
0.004448
0.004515
0.004431
0.004393
0.004353
0.004411
0.004578
0.004655
0.004636
0.004596
0.004640
0.004798
0.004816
0.004780
0.004907
0.004910
0.004906
0.005048
0.005168
0.005157
0.005255
0.005275
0.005257
0.005285
0.005317
0.005318
0.005167
0.004948
0.004792
0.004815
0.004808
0.004761
0.004720
0.004635
0.004607
0.004585
0.004645
0.004633
0.004590
0.004620
0.004683
0.004672
0.004729
0.004709
0.004706
0.004748
0.004789
0.004795
0.004796
0.004794
0.004730
0.004756
0.004759
0.004789
0.004786
0.004820
0.004858
0.004877
0.004770
0.004830
0.004787
0.004775
0.004775
0.004798
0.004830
0.004872
0.004876
0.004897
0.004863
0.004855
0.004833
0.004837
0.004807
0.004818
0.004881
0.004937
0.004904
0.004853
0.004860
0.004977
0.004975
0.005025
0.005012
0.005070
0.005067
0.005110
0.005060
0.005022
0.004993
0.004982
0.004966
0.004933
0.004922
0.004868
0.004879
0.004893
0.004845
0.004959
0.005074
0.005106
0.005190
0.005389
0.005485
0.005561
0.005514
0.005496
0.005481
0.005509
0.005540
0.005616
0.005839
0.005867
0.005973
0.006087
0.005926
0.005933
0.005880
0.005878
0.005962
0.006031
0.006062
0.006087
0.006119
0.006159
0.006186
0.006295
0.006337
0.006300
0.006492
0.006581
0.006589
0.006607
0.006702
0.006612
0.006750
0.006474
0.006413
0.006526
0.006497
0.006549
0.006410
0.006386
0.006325
0.006417
0.006465
0.006532
0.006288
0.006198
0.006254
0.006317
0.006152
0.006127
0.006138
0.006321
0.006249
0.006301
0.006157
0.005923
0.005940
0.005976
0.005781
0.005742
0.005758
0.005698
0.005840
0.005829
0.005852
0.005958
0.006071
0.006151
0.006216
0.006256
0.006241
0.006236
0.006214
0.006099
0.005862
0.005743
0.005548
0.005284
0.005077
0.005031
0.005000
0.004978
0.004945
0.004901
0.004933
0.004958
0.004947
0.004964
0.004906
0.004936
0.004943
0.004913
0.004914
0.004889
0.004900
0.004810
0.004790
0.004763
0.004770
0.004790
0.004792
0.004821
0.004807
0.004811
0.004854
0.004892
0.004912
0.004830
0.004830
0.004852
0.004782
0.004746
0.004780
0.004820
0.004846
0.004829
0.004915
0.004910
0.004964
0.005011
0.005049
0.005097
0.005202
0.005319
0.005383
0.005336
0.004881
0.004715
0.004490
0.004348
0.004269
0.004270
0.004306
0.004275
0.004228
0.004246
0.004203
0.004254
0.004225
0.004274
0.004267
0.004264
0.004379
0.004423
0.004435
0.004462
0.004449
0.004429
0.004445
0.004525
0.004623
0.004617
0.004663
0.004623
0.004666
0.004648
0.004622
0.004677
0.004579
0.004698
0.004524
0.004430
0.004542
0.004667
0.004693
0.004665
0.004635
0.004666
0.004681
0.004714
0.004736
0.004755
0.004802
0.004789
0.004789
0.004709
0.004705
0.004643
0.004288
0.004247
0.004260
0.004242
0.004298
0.004319
0.004416
0.004366
0.004367
0.004331
0.004391
0.004394
0.004445
0.004392
0.004379
0.004435
0.004427
0.004418
0.004492
0.004514
0.004498
0.004595
0.004559
0.004650
0.004836
0.004935
0.004974
0.005149
0.005262
0.005319
0.005368
0.005417
0.005475
0.005443
0.005437
0.005491
0.005453
0.005461
0.005491
0.005516
0.005430
0.005438
0.005506
0.005483
0.005525
0.005532
0.005585
0.005594
0.005570
0.005572
0.005583
0.005527
0.005647
0.005568
0.005609
0.005550
0.005497
0.005547
0.005551
0.005489
0.005545
0.005592
0.005582
0.005549
0.005632
0.005722
0.005699
0.005636
0.005580
0.005326
0.005428
0.005699
0.005795
0.006089
0.006122
0.006174
0.006260
0.006404
0.006331
0.006343
0.006294
0.006264
0.006178
0.006160
0.006181
0.006112
0.006177
0.006189
0.006209
0.006223
0.006397
0.006456
0.006570
0.006252
0.006376
0.006408
0.006657
0.006635
0.006713
0.006762
0.006764
0.006714
0.006720
0.006820
0.006964
0.007208
0.007192
0.007161
0.007172
0.007227
0.007244
0.007180
0.007139
0.007147
0.007307
0.007266
0.007381
0.007424
0.007365
0.009401
0.009546
0.009273
0.009335
0.009404
0.009564
0.009599
0.009501
0.009400
0.009559
0.009467
0.009955
0.009895
0.010018
0.010168
0.010162
0.010433
0.010136
0.010064
0.010068
0.010377
0.010332
0.010324
0.010413
0.010318
0.010170
0.010220
0.010148
0.010424
0.010323
0.010449
0.010452
0.010508
0.009544
0.010156
0.010298
0.010285
0.010172
0.009895
0.010072
0.010164
0.009935
0.009815
0.009856
0.009767
0.009885
0.009835
0.009913
0.009573
0.009449
0.009463
0.009972
0.009899
0.010053
0.010007
0.010141
0.010142
0.010724
0.010246
0.010250
0.010094
0.010384
0.010118
0.010189
0.010040
0.010142
0.010285
0.010253
0.009948
0.010165
0.010353
0.010056
0.010332
0.010768
0.010768
0.010632
0.010524
0.010640
0.010839
0.010927
0.010822
0.010716
0.010773
0.010611
0.010571
0.010479
0.010573
0.010860
0.010668
0.010693
0.010804
0.010736
0.010789
0.010427
0.010474
0.010322
0.010339
0.010385
0.009990
0.010117
0.010073
0.009740
0.010427
0.010545
0.010793
0.010538
0.010823
0.010649
0.010631
0.010599
0.010364
0.010546
0.010477
0.010824
0.010772
0.010494
0.010605
0.010609
0.010874
0.011011
0.011189
0.010794
0.010922
0.010810
0.011187
0.010900
0.010552
0.010440
0.010409
0.010449
0.010437
0.009725
0.009416
0.009235
0.009159
0.008989
0.008938
0.008784
0.008874
0.008763
0.008784
0.008779
0.008798
0.008751
0.008608
0.008539
0.008581
0.008638
0.008614
0.008507
0.008449
0.008475
0.008325
0.008287
0.008178
0.008165
0.008054
0.008045
0.007994
0.008023
0.008123
0.008076
0.008217
0.008284
0.008758
0.008612
0.008804
0.008532
0.008403
0.008429
0.008444
0.008542
0.008464
0.008510
0.008492
0.008593
0.008988
0.009008
0.008515
0.008516
0.008534
0.008572
0.008646
0.008554
0.008627
0.008805
0.009068
0.008984
0.009045
0.008980
0.008955
0.009159
0.009193
0.009180
0.009211
0.009138
0.009096
0.009161
0.009169
0.009153
0.009568
0.009567
0.009517
0.009551
0.009761
0.009581
0.009603
0.009640
0.009766
0.009968
0.010167
0.010111
0.010372
0.010196
0.009968
0.010014
0.010098
0.010270
0.010400
0.010428
0.010204
0.010254
0.010254
0.010260
0.010297
0.010309
0.010457
0.010476
0.010401
0.010323
0.010307
0.010286
0.010092
0.010063
0.009968
0.010013
0.010096
0.010044
0.010377
0.010444
0.010452
0.010372
0.010590
0.010372
0.010398
0.010632
0.010621
0.010545
0.010715
0.010466
0.010565
0.010418
0.010604
0.010548
0.010341
0.010581
0.010737
0.010790
0.010930
0.010992
0.010941
0.010908
0.010997
0.010926
0.010976
0.010673
0.010779
0.010658
0.010715
0.010651
0.010723
0.010476
0.010486
0.010353
0.010189
0.010331
0.010298
0.010405
0.010209
0.010290
0.010255
0.010307
0.010321
0.010215
0.010288
0.010378
0.010391
0.010345
0.010539
0.010906
0.010897
0.010763
0.010619
0.010693
0.010405
0.010352
0.010467
0.010359
0.010193
0.010098
0.009926
0.009979
0.010029
0.010194
0.010481
0.010214
0.010095
0.010169
0.009891
0.009507
0.009593
0.009634
0.009696
0.009672
0.009664
0.009741
0.009760
0.009499
0.009736
0.009712
0.009582
0.009552
0.009824
0.009964
0.009826
0.009686
0.009294
0.009525
0.009757
0.009720
0.009837
0.009898
0.009789
0.009864
0.009865
0.009990
0.010085
0.010236
0.010164
0.010084
0.010187
0.010725
0.010733
0.010616
0.010859
0.011119
0.010840
0.010898
0.011046
0.010657
0.010302
0.010121
0.010063
0.010071
0.009810
0.009998
0.010143
0.010384
0.010701
0.010946
0.010898
0.010955
0.010956
0.010894
0.010496
0.010629
0.010700
0.010873
0.011108
0.011155
0.011451
0.011568
0.011669
0.011921
0.011559
0.011401
0.011404
0.010765
0.010685
0.010854
0.010347
0.010376
0.010554
0.010235
0.010560
0.010368
0.010261
0.010224
0.010357
0.010350
0.010299
0.010184
0.009954
0.009795
0.009832
0.009959
0.010072
0.010663
0.010413
0.010296
0.010023
0.009898
0.010042
0.009738
0.009582
0.009488
0.009354
0.009466
0.009483
0.009561
0.009394
0.009579
0.009764
0.009621
0.009881
0.009785
0.009886
0.009718
0.009967
0.009836
0.010144
0.010171
0.010222
0.010310
0.010595
0.010216
0.010409
0.010543
0.010955
0.010893
0.011429
0.011542
0.011910
0.011425
0.011386
0.011636
0.011320
0.011844
0.012198
0.012313
0.012173
0.012115
0.011979
0.012104
0.011804
0.011757
0.011491
0.011557
0.011153
0.011465
0.011746
0.012259
0.012642
0.012232
0.012387
0.012328
0.012405
0.012629
0.011810
0.011620
0.011660
0.011051
0.010694
0.011104
0.011143
0.010765
0.010652
0.010701
0.010523
0.010094
0.010000
0.009952
0.009964
0.010092
0.010073
0.010230
0.010248
0.010114
0.010288
0.010118
0.010337
0.010314
0.010455
0.010359
0.010143
0.010194
0.010265
0.010134
0.010635
0.010160
0.010419
0.010527
0.010667
0.010790
0.010886
0.010664
0.010962
0.011172
0.010884
0.011014
0.011124
0.011286
0.011302
0.011053
0.011089
0.010936
0.011088
0.011168
0.011235
0.011283
0.011491
0.011449
0.011506
0.011425
0.011353
0.011539
0.011682
0.011742
0.011815
0.011968
0.011838
0.011689
0.011696
0.011588
0.011607
0.011744
0.011746
0.011937
0.011981
0.012029
0.011907
0.012088
0.012082
0.012008
0.011948
0.012112
0.012178
0.012197
0.012371
0.012366
0.015320
0.015345
0.015484
0.015587
0.015525
0.015531
0.015749
0.015785
0.015774
0.015755
0.015789
0.015676
0.015516
0.015518
0.015597
0.015425
0.015317
0.015551
0.015926
0.015927
0.016046
0.016038
0.016265
0.016296
0.016190
0.016031
0.015996
0.016094
0.016066
0.015881
0.015961
0.015818
0.016040
0.015882
0.015988
0.016156