Historia de las tarifas diarias LSL /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 loti lesothense = 2.6853 peso cubano
el mínimo en
1 loti lesothense = 0.0690 peso cubano
la historia precio de CUP / LSL
Date | LSL/CUP |
| 1.3708 |
| 1.3455 |
| 1.3612 |
| 1.3911 |
| 1.3612 |
| 1.3598 |
| 1.3619 |
| 1.3786 |
| 1.3500 |
| 1.3326 |
| 1.3567 |
| 1.3531 |
| 1.3574 |
| 1.3705 |
| 1.3430 |
| 1.3800 |
| 1.3792 |
| 1.3904 |
| 1.3956 |
| 1.3960 |
| 1.3480 |
| 1.3798 |
| 1.3765 |
| 1.4017 |
| 1.3139 |
| 1.4116 |
| 1.3692 |
| 1.3513 |
| 1.3688 |
| 1.3279 |
| 1.3543 |
| 1.3740 |
| 1.3538 |
| 1.3591 |
| 1.3613 |
| 1.3767 |
| 1.3550 |
| 1.3262 |
| 1.3819 |
| 1.4453 |
| 1.4354 |
| 1.4280 |
| 1.3689 |
| 1.3704 |
| 1.3850 |
| 1.4152 |
| 1.3860 |
| 1.3242 |
| 1.3082 |
| 1.3339 |
| 1.3521 |
| 1.3987 |
| 1.4012 |
| 1.4262 |
| 1.4130 |
| 1.4135 |
| 1.4149 |
| 1.3986 |
| 1.4233 |
| 1.4304 |
| 1.4855 |
| 1.4867 |
| 1.4973 |
| 1.5050 |
| 1.5077 |
| 1.5127 |
| 1.5111 |
| 1.4861 |
| 1.4742 |
| 1.4856 |
| 1.5033 |
| 1.4824 |
| 1.4859 |
| 1.4368 |
| 1.4017 |
| 1.4016 |
| 1.4243 |
| 1.4201 |
| 1.4333 |
| 1.4292 |
| 1.4573 |
| 1.5014 |
| 1.4898 |
| 1.5252 |
| 1.5140 |
| 1.5681 |
| 1.5471 |
| 1.5591 |
| 1.5361 |
| 1.5074 |
| 1.5125 |
| 1.5851 |
| 1.6232 |
| 1.6081 |
| 1.6011 |
| 1.6744 |
| 1.6656 |
| 1.6277 |
| 1.5861 |
| 1.5891 |
| 1.5964 |
| 1.6395 |
| 1.7223 |
| 1.7084 |
| 1.6778 |
| 1.6803 |
| 1.7003 |
| 1.6935 |
| 1.6607 |
| 1.6580 |
| 1.6999 |
| 1.6734 |
| 1.6613 |
| 1.6276 |
| 1.6571 |
| 1.6277 |
| 1.6152 |
| 1.6062 |
| 1.5937 |
| 1.6299 |
| 1.6928 |
| 1.7185 |
| 1.7228 |
| 1.7428 |
| 1.7489 |
| 1.7211 |
| 1.7151 |
| 1.7160 |
| 1.7398 |
| 0.3010 |
| 1.8058 |
| 1.7582 |
| 1.6914 |
| 1.7458 |
| 1.7616 |
| 1.7833 |
| 1.7385 |
| 1.7736 |
| 1.7831 |
| 1.8100 |
| 1.8279 |
| 1.8084 |
| 1.8704 |
| 1.9090 |
| 1.8714 |
| 1.8439 |
| 1.8208 |
| 1.8355 |
| 1.7836 |
| 1.8067 |
| 1.8093 |
| 1.7650 |
| 1.7491 |
| 1.7192 |
| 1.7503 |
| 1.7230 |
| 1.6583 |
| 1.7144 |
| 1.7418 |
| 1.7831 |
| 1.7305 |
| 1.7102 |
| 1.7003 |
| 1.6783 |
| 1.6641 |
| 1.7664 |
| 1.7625 |
| 1.7522 |
| 1.7148 |
| 1.6945 |
| 1.6732 |
| 1.6754 |
| 1.6743 |
| 1.6729 |
| 1.5837 |
| 1.5832 |
| 1.5613 |
| 1.5561 |
| 1.5599 |
| 1.5058 |
| 1.5347 |
| 1.5440 |
| 1.5380 |
| 1.5399 |
| 1.5180 |
| 1.4747 |
| 1.4539 |
| 1.4952 |
| 1.5536 |
| 1.5453 |
| 1.5378 |
| 1.5118 |
| 1.4946 |
| 1.4865 |
| 1.4960 |
| 1.5317 |
| 1.4735 |
| 1.4631 |
| 1.3973 |
| 1.3931 |
| 1.3770 |
| 1.3654 |
| 1.3673 |
| 1.4301 |
| 1.3660 |
| 1.4392 |
| 1.4679 |
| 1.5525 |
| 1.6245 |
| 1.6515 |
| 1.7101 |
| 1.7232 |
| 1.7135 |
| 1.7295 |
| 1.7659 |
| 1.7727 |
| 1.7978 |
| 1.8075 |
| 1.8299 |
| 1.8104 |
| 1.7836 |
| 1.7576 |
| 1.7607 |
| 1.7470 |
| 1.7408 |
| 1.7308 |
| 1.7199 |
| 1.7688 |
| 1.7452 |
| 1.7401 |
| 1.7004 |
| 1.6890 |
| 1.7283 |
| 1.7565 |
| 1.7500 |
| 1.6913 |
| 1.6858 |
| 1.6771 |
| 1.6677 |
| 1.7247 |
| 1.8109 |
| 1.8555 |
| 1.8550 |
| 1.8201 |
| 1.8211 |
| 1.7993 |
| 1.7387 |
| 1.7278 |
| 1.7771 |
| 1.7804 |
| 1.7903 |
| 1.8004 |
| 1.7861 |
| 1.7977 |
| 1.8222 |
| 1.8409 |
| 1.8253 |
| 1.7961 |
| 1.7994 |
| 1.7845 |
| 1.7912 |
| 1.8085 |
| 1.8566 |
| 1.8291 |
| 1.8819 |
| 1.9227 |
| 1.8861 |
| 1.8576 |
| 1.8544 |
| 1.8565 |
| 1.7896 |
| 1.7682 |
| 1.7899 |
| 1.7919 |
| 1.8852 |
| 1.8525 |
| 1.8353 |
| 1.7903 |
| 1.8042 |
| 1.7777 |
| 1.7979 |
| 1.7829 |
| 1.7287 |
| 1.8022 |
| 1.7909 |
| 1.7075 |
| 1.7326 |
| 1.7205 |
| 1.7791 |
| 1.9026 |
| 1.7791 |
| 1.8973 |
| 1.9385 |
| 1.8909 |
| 1.9311 |
| 1.9016 |
| 1.8412 |
| 1.8754 |
| 1.8808 |
| 1.9462 |
| 2.0277 |
| 2.0498 |
| 2.0014 |
| 2.0760 |
| 2.0319 |
| 2.0458 |
| 2.0673 |
| 2.1148 |
| 2.1095 |
| 2.1510 |
| 2.1882 |
| 2.1246 |
| 2.1532 |
| 2.1438 |
| 2.2028 |
| 2.1880 |
| 2.1362 |
| 2.1138 |
| 2.1341 |
| 2.1153 |
| 2.0714 |
| 2.0437 |
| 2.0771 |
| 2.0019 |
| 2.0024 |
| 1.8665 |
| 1.8647 |
| 1.8512 |
| 1.8112 |
| 1.7604 |
| 1.8010 |
| 1.8108 |
| 1.8586 |
| 1.9114 |
| 1.8484 |
| 1.8714 |
| 1.9162 |
| 1.9334 |
| 1.9678 |
| 1.9658 |
| 1.9575 |
| 1.9357 |
| 1.9356 |
| 1.9032 |
| 1.9605 |
| 1.9653 |
| 1.9702 |
| 1.9095 |
| 1.9331 |
| 1.9806 |
| 1.9781 |
| 1.9824 |
| 2.0023 |
| 1.9667 |
| 1.9383 |
| 0.0756 |
| 0.0735 |
| 0.0748 |
| 0.0767 |
| 0.0751 |
| 0.0718 |
| 0.0727 |
| 0.0779 |
| 0.0788 |
| 0.0759 |
| 0.0769 |
| 0.0770 |
| 0.0768 |
| 0.0754 |
| 0.0750 |
| 0.0736 |
| 0.0735 |
| 0.0734 |
| 0.0733 |
| 0.0736 |
| 0.0714 |
| 0.0709 |
| 0.0732 |
| 0.0722 |
| 0.0729 |
| 0.0704 |
| 0.0712 |
| 0.0758 |
| 0.0751 |
| 0.0727 |
| 0.0715 |
| 0.0721 |
| 0.0734 |
| 0.0727 |
| 0.0713 |
| 0.0692 |
| 0.0696 |
| 0.0694 |
| 0.0731 |
| 0.0752 |
| 0.0740 |
| 0.0714 |
| 0.0697 |
| 1.7266 |
| 0.9486 |
| 0.9444 |
| 0.9209 |
| 0.9144 |
| 0.6189 |
| 0.8783 |
| 0.6063 |
| 0.9017 |
| 0.9216 |
| 0.9677 |
| 0.9567 |
| 0.9410 |
| 0.6347 |
| 0.9255 |
| 0.8890 |
| 0.9027 |
| 0.9006 |
| 0.8912 |
| 0.6032 |
| 0.6113 |
| 0.8679 |
| 0.8645 |
| 0.8662 |
| 0.5775 |
| 0.8175 |
| 0.5844 |
| 0.6130 |
| 0.6224 |
| 0.9110 |
| 0.6025 |
| 0.6624 |
| 0.6646 |
| 0.9832 |
| 0.6621 |
| 0.0701 |
| 0.0725 |
| 0.0733 |
| 0.0755 |
| 0.0750 |
| 0.0733 |
| 0.0713 |
| 0.0744 |
| 0.0741 |
| 0.0717 |
| 0.0752 |
| 0.0760 |
| 0.0776 |
| 0.0791 |
| 0.0788 |
| 0.0791 |
| 0.0805 |
| 0.0802 |
| 0.0809 |
| 0.0818 |
| 0.0824 |
| 0.0808 |
| 0.0799 |
| 0.0817 |
| 0.0839 |
| 0.0843 |
| 0.0830 |
| 0.0829 |
| 0.0832 |
| 0.0824 |
| 0.0825 |
| 0.0844 |
| 0.0825 |
| 0.0837 |
| 0.0805 |
| 0.0827 |
| 0.0851 |
| 0.0859 |
| 0.0859 |
| 0.0865 |
| 0.0866 |
| 0.0873 |
| 0.0860 |
| 0.0869 |
| 0.0853 |
| 0.0861 |
| 0.0864 |
| 0.0855 |
| 0.0870 |
| 0.0907 |
| 0.0909 |
| 0.0900 |
| 0.0890 |
| 0.0904 |
| 0.0914 |
| 0.0905 |
| 0.0905 |
| 0.0886 |
| 0.0887 |
| 0.0899 |
| 0.0909 |
| 0.0928 |
| 0.0938 |
| 0.0935 |
| 0.0943 |
| 0.0938 |
| 0.0937 |
| 0.0948 |
| 0.0941 |
| 0.0936 |
| 0.0928 |
| 0.0942 |
| 0.0942 |
| 0.0932 |
| 0.0944 |
| 0.0940 |
| 0.0968 |
| 0.0965 |
| 0.0966 |
| 0.0950 |
| 0.0940 |
| 0.0953 |
| 0.0951 |
| 0.0949 |
| 0.0948 |
| 0.0921 |
| 0.0930 |
| 0.0930 |
| 2.0899 |
| 2.0912 |
| 2.0930 |
| 2.0405 |
| 2.0269 |
| 2.0379 |
| 2.0925 |
| 2.1084 |
| 2.1287 |
| 2.1696 |
| 2.1923 |
| 2.2003 |
| 2.1893 |
| 2.2160 |
| 2.2514 |
| 2.2380 |
| 2.1887 |
| 2.2321 |
| 2.3085 |
| 2.3073 |
| 2.2878 |
| 2.2666 |
| 2.2549 |
| 2.3026 |
| 2.3088 |
| 2.2758 |
| 2.2130 |
| 2.2074 |
| 2.2316 |
| 2.3007 |
| 2.3044 |
| 2.3145 |
| 2.3083 |
| 2.2843 |
| 2.2250 |
| 2.2896 |
| 2.2406 |
| 2.2882 |
| 2.2437 |
| 2.2798 |
| 2.3636 |
| 2.4047 |
| 2.4848 |
| 2.5268 |
| 2.5073 |
| 2.4598 |
| 2.4993 |
| 2.5069 |
| 2.4667 |
| 2.4310 |
| 2.4718 |
| 2.4876 |
| 2.5023 |
| 2.5441 |
| 2.5688 |
| 2.5479 |
| 2.5349 |
| 2.5185 |
| 2.5557 |
| 2.6118 |
| 2.6495 |
| 2.6772 |
| 2.6397 |
| 2.6493 |
| 2.6158 |
| 2.5685 |
| 2.5648 |
| 2.5631 |
| 2.5997 |
| 2.6002 |
| 2.6082 |
| 2.6294 |
| 2.5971 |
| 2.5694 |