Historyczny loti Lesoto / peso kubańskie

Historia stawek dziennych LSL /CUP ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 loti Lesoto = 2.6853 peso kubańskie

minimum na

1 loti Lesoto = 0.0690 peso kubańskie

Cena Historia CUP / LSL

Date LSL/CUP
1.5622
1.5691
1.5904
1.5698
1.5666
1.5918
1.5582
1.5843
1.5772
1.5470
1.5670
1.5340
1.5593
1.5728
1.5692
1.5268
1.4963
1.5209
1.5309
1.5441
1.6015
1.6024
1.6122
1.6043
1.6033
1.6084
1.5632
1.5665
1.5642
1.5459
1.5420
1.5326
1.5164
1.5072
1.4877
1.5041
1.4977
1.4878
1.4946
1.4850
1.4861
1.4948
1.4892
1.4884
1.4838
1.4699
1.4657
1.4653
1.4623
1.4511
1.4329
1.4419
1.4578
1.4403
1.4500
1.4529
1.4273
1.4463
1.4531
1.4365
1.4417
1.4258
1.4075
1.3787
1.3788
1.3719
1.3450
1.3287
1.4039
1.4171
1.4171
1.4077
1.3801
1.4026
1.3969
1.3964
1.3742
1.3766
1.3717
1.3430
1.3872
1.3736
1.3956
1.4384
1.4410
1.4167
1.4274
1.4238
1.4439
1.4699
1.4509
1.4613
1.4683
1.4772
1.4987
1.4775
1.4552
1.4365
1.4381
1.4521
1.4439
1.4115
1.3868
1.4015
1.4096
1.4130
1.4179
1.4220
1.4258
1.4048
1.3739
1.3785
1.4018
1.4125
1.4015
1.3957
1.3708
1.3455
1.3612
1.3911
1.3612
1.3598
1.3619
1.3786
1.3500
1.3326
1.3567
1.3531
1.3574
1.3705
1.3430
1.3800
1.3792
1.3904
1.3956
1.3960
1.3480
1.3798
1.3765
1.4017
1.3139
1.4116
1.3692
1.3513
1.3688
1.3279
1.3543
1.3740
1.3538
1.3591
1.3613
1.3767
1.3550
1.3262
1.3819
1.4453
1.4354
1.4280
1.3689
1.3704
1.3850
1.4152
1.3860
1.3242
1.3082
1.3339
1.3521
1.3987
1.4012
1.4262
1.4130
1.4135
1.4149
1.3986
1.4233
1.4304
1.4855
1.4867
1.4973
1.5050
1.5077
1.5127
1.5111
1.4861
1.4742
1.4856
1.5033
1.4824
1.4859
1.4368
1.4017
1.4016
1.4243
1.4201
1.4333
1.4292
1.4573
1.5014
1.4898
1.5252
1.5140
1.5681
1.5471
1.5591
1.5361
1.5074
1.5125
1.5851
1.6232
1.6081
1.6011
1.6744
1.6656
1.6277
1.5861
1.5891
1.5964
1.6395
1.7223
1.7084
1.6778
1.6803
1.7003
1.6935
1.6607
1.6580
1.6999
1.6734
1.6613
1.6276
1.6571
1.6277
1.6152
1.6062
1.5937
1.6299
1.6928
1.7185
1.7228
1.7428
1.7489
1.7211
1.7151
1.7160
1.7398
0.3010
1.8058
1.7582
1.6914
1.7458
1.7616
1.7833
1.7385
1.7736
1.7831
1.8100
1.8279
1.8084
1.8704
1.9090
1.8714
1.8439
1.8208
1.8355
1.7836
1.8067
1.8093
1.7650
1.7491
1.7192
1.7503
1.7230
1.6583
1.7144
1.7418
1.7831
1.7305
1.7102
1.7003
1.6783
1.6641
1.7664
1.7625
1.7522
1.7148
1.6945
1.6732
1.6754
1.6743
1.6729
1.5837
1.5832
1.5613
1.5561
1.5599
1.5058
1.5347
1.5440
1.5380
1.5399
1.5180
1.4747
1.4539
1.4952
1.5536
1.5453
1.5378
1.5118
1.4946
1.4865
1.4960
1.5317
1.4735
1.4631
1.3973
1.3931
1.3770
1.3654
1.3673
1.4301
1.3660
1.4392
1.4679
1.5525
1.6245
1.6515
1.7101
1.7232
1.7135
1.7295
1.7659
1.7727
1.7978
1.8075
1.8299
1.8104
1.7836
1.7576
1.7607
1.7470
1.7408
1.7308
1.7199
1.7688
1.7452
1.7401
1.7004
1.6890
1.7283
1.7565
1.7500
1.6913
1.6858
1.6771
1.6677
1.7247
1.8109
1.8555
1.8550
1.8201
1.8211
1.7993
1.7387
1.7278
1.7771
1.7804
1.7903
1.8004
1.7861
1.7977
1.8222
1.8409
1.8253
1.7961
1.7994
1.7845
1.7912
1.8085
1.8566
1.8291
1.8819
1.9227
1.8861
1.8576
1.8544
1.8565
1.7896
1.7682
1.7899
1.7919
1.8852
1.8525
1.8353
1.7903
1.8042
1.7777
1.7979
1.7829
1.7287
1.8022
1.7909
1.7075
1.7326
1.7205
1.7791
1.9026
1.7791
1.8973
1.9385
1.8909
1.9311
1.9016
1.8412
1.8754
1.8808
1.9462
2.0277
2.0498
2.0014
2.0760
2.0319
2.0458
2.0673
2.1148
2.1095
2.1510
2.1882
2.1246
2.1532
2.1438
2.2028
2.1880
2.1362
2.1138
2.1341
2.1153
2.0714
2.0437
2.0771
2.0019
2.0024
1.8665
1.8647
1.8512
1.8112
1.7604
1.8010
1.8108
1.8586
1.9114
1.8484
1.8714
1.9162
1.9334
1.9678
1.9658
1.9575
1.9357
1.9356
1.9032
1.9605
1.9653
1.9702
1.9095
1.9331
1.9806
1.9781
1.9824
2.0023
1.9667
1.9383
0.0756
0.0735
0.0748
0.0767
0.0751
0.0718
0.0727
0.0779
0.0788
0.0759
0.0769
0.0770
0.0768
0.0754
0.0750
0.0736
0.0735
0.0734
0.0733
0.0736
0.0714
0.0709
0.0732
0.0722
0.0729
0.0704
0.0712
0.0758
0.0751
0.0727
0.0715
0.0721
0.0734
0.0727
0.0713
0.0692
0.0696
0.0694
0.0731
0.0752
0.0740
0.0714
0.0697
1.7266
0.9486
0.9444
0.9209
0.9144
0.6189
0.8783
0.6063
0.9017
0.9216
0.9677
0.9567
0.9410
0.6347
0.9255
0.8890
0.9027
0.9006
0.8912
0.6032
0.6113
0.8679
0.8645
0.8662
0.5775
0.8175
0.5844
0.6130
0.6224
0.9110
0.6025
0.6624
0.6646
0.9832
0.6621
0.0701
0.0725
0.0733
0.0755
0.0750
0.0733
0.0713
0.0744
0.0741
0.0717
0.0752
0.0760
0.0776
0.0791
0.0788
0.0791
0.0805
0.0802
0.0809
0.0818
0.0824
0.0808
0.0799
0.0817
0.0839
0.0843
0.0830
0.0829
0.0832
0.0824
0.0825
0.0844
0.0825
0.0837
0.0805
0.0827
0.0851
0.0859
0.0859
0.0865
0.0866
0.0873
0.0860
0.0869
0.0853
0.0861
0.0864
0.0855
0.0870
0.0907
0.0909
0.0900
0.0890
0.0904
0.0914
0.0905
0.0905
0.0886
0.0887
0.0899
0.0909
0.0928
0.0938
0.0935
0.0943
0.0938
0.0937
0.0948
0.0941
0.0936
0.0928
0.0942
0.0942
0.0932
0.0944
0.0940
0.0968
0.0965
0.0966
0.0950
0.0940
0.0953
0.0951
0.0949
0.0948
0.0921
0.0930
0.0930
2.0899
2.0912
2.0930
2.0405
2.0269
2.0379
2.0925
2.1084
2.1287
2.1696
2.1923
2.2003
2.1893
2.2160
2.2514
2.2380
2.1887
2.2321
2.3085
2.3073
2.2878
2.2666
2.2549
2.3026
2.3088
2.2758
2.2130
2.2074
2.2316
2.3007
2.3044
2.3145
2.3083
2.2843
2.2250
2.2896
2.2406
2.2882
2.2437
2.2798
2.3636
2.4047
2.4848
2.5268
2.5073
2.4598
2.4993
2.5069
2.4667
2.4310
2.4718
2.4876
2.5023
2.5441
2.5688
2.5479
2.5349
2.5185
2.5557
2.6118
2.6495
2.6772
2.6397
2.6493
2.6158
2.5685
2.5648
2.5631
2.5997
2.6002
2.6082
2.6294
2.5971
2.5694