Histórico loti lesothense / peso dominicano

Historia de las tarifas diarias LSL /DOP desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 loti lesothense = 7.8597 peso dominicano

el mínimo en

1 loti lesothense = 0.6626 peso dominicano

la historia precio de DOP / LSL

Date LSL/DOP
3.1352
3.1887
3.1319
3.1258
3.1366
3.1587
3.0822
3.0424
3.0882
3.0792
3.1056
3.1402
3.0683
3.1378
3.1400
3.1403
3.1275
3.1042
2.9871
3.0501
3.0373
3.0879
2.9015
3.1086
3.0230
2.9886
3.0199
2.9275
2.9918
3.0289
2.9824
2.9944
3.0127
3.0351
2.9838
2.9262
3.0169
3.1528
3.1331
3.1031
2.9575
2.9343
2.9604
3.0191
2.9468
2.8107
2.7787
2.8261
2.8679
2.9638
2.9671
3.0163
3.0068
3.0169
3.0421
3.0217
3.0955
3.1248
3.2608
3.2754
3.2946
3.3071
3.3107
3.3059
3.2852
3.1956
3.1566
3.1530
3.1925
3.1452
3.1347
3.0108
2.9416
2.9284
2.9585
2.9654
2.9752
2.9734
3.0173
3.1086
3.0797
3.1567
3.1532
3.2937
3.2710
3.2979
3.2420
3.1867
3.2200
3.3729
3.4368
3.4243
3.4315
3.5872
3.5613
3.4898
3.3944
3.4114
3.4185
3.5073
3.6747
3.6439
3.5908
3.5862
3.7405
3.7622
3.7184
3.7119
3.8148
3.7550
3.7152
3.6174
3.6771
3.6055
3.5590
3.5376
3.5037
3.5846
3.7190
3.7667
3.7748
3.8165
3.8317
3.7647
3.7554
3.7604
3.8293
0.6626
3.9848
3.8914
3.7490
3.8624
3.9125
3.9528
3.8535
3.9242
3.9474
4.0000
4.0483
4.0051
4.1461
4.2254
4.1341
4.0768
4.0205
4.0463
3.9429
3.9863
4.0007
3.8981
3.8539
3.7984
3.8738
3.8285
3.7245
3.8560
3.9220
4.0087
3.8878
3.8552
3.8347
3.8036
3.7698
3.9902
3.9765
3.9596
3.8730
3.8356
3.7771
3.7935
3.7922
3.7992
3.5989
3.5881
3.5411
3.5279
3.5381
3.4188
3.4856
3.5032
3.4894
3.4889
3.4496
3.3499
3.3052
3.4161
3.5084
3.5028
3.4848
3.4222
3.3881
3.3662
3.3888
3.4167
3.2189
3.1479
2.9931
2.9668
2.9083
2.8738
2.8772
2.9947
2.8577
2.9998
3.0618
3.5542
3.3710
3.4351
3.5475
3.5729
3.5477
3.5573
3.6549
3.6691
3.7049
3.7184
3.7706
3.7296
3.6709
3.6230
3.6139
3.5918
3.5630
3.5483
3.5333
3.6313
3.5950
3.5649
3.4597
3.4266
3.4708
3.5035
3.4821
3.3856
3.3549
3.3292
3.3049
3.4203
3.5889
3.6715
3.6606
3.5951
3.5940
3.5324
3.4419
3.3953
3.4880
3.4934
3.5182
3.5354
3.5082
3.5508
3.5875
3.6150
3.5848
3.5283
3.5409
3.5112
3.5197
3.5576
3.6501
3.5891
3.7005
3.7682
3.6857
3.6569
3.6306
3.6391
3.5141
3.4770
3.4944
3.5017
3.6809
3.6187
3.5837
3.4701
3.5073
3.4461
3.4916
3.4593
3.3496
3.5257
3.5227
3.3463
3.4039
3.3750
3.4819
3.7181
3.4805
3.7001
3.7789
3.6947
3.7597
3.6913
3.5705
3.6413
3.6540
3.7835
3.9482
3.9880
3.8879
4.0340
3.9460
3.9757
4.0126
4.1068
4.0823
4.1645
4.2431
4.1167
4.1758
4.1427
4.2503
4.2121
4.0956
4.0502
4.0602
4.0253
3.9409
3.8901
3.9330
3.7925
3.8017
3.5402
3.5248
3.5041
3.4285
3.3110
3.3860
3.4064
3.4990
3.5514
3.4319
3.4879
3.5952
3.5836
3.6947
3.6743
3.6019
3.5704
3.5598
3.5465
3.5983
3.6535
3.6639
3.5402
3.5884
3.6712
3.6863
3.6765
3.7064
3.6512
3.5895
3.6026
3.4726
3.5295
3.6359
3.5440
3.3855
3.4260
3.6995
3.7445
3.5932
3.6020
3.6144
3.5859
3.5154
3.5002
3.4644
3.4426
3.3866
3.4128
3.4028
3.3130
3.2775
3.3998
3.3862
3.3734
3.2393
3.2073
3.4569
3.4257
3.2796
3.2644
3.3055
3.3879
3.3562
3.2926
3.1807
3.1938
3.2072
3.3943
3.4582
3.3808
3.2807
3.1994
3.2098
3.1733
3.1521
2.9793
3.0657
3.0518
3.0100
2.9293
2.9255
3.0053
3.0495
3.2169
3.1841
3.1322
3.0634
3.0528
2.9540
2.9886
2.9906
2.9652
2.8904
2.9256
2.8711
2.8665
2.8644
2.7706
2.6970
2.8056
2.9371
2.9741
3.0116
2.8774
3.1511
3.1696
3.2295
3.1550
3.1804
3.2911
3.3203
3.4136
3.3918
3.3174
3.2242
3.3660
3.3446
3.2356
3.3825
3.4157
3.4923
3.5663
3.5528
3.5659
3.6336
3.6083
3.6380
3.6742
3.7028
3.6222
3.5865
3.6644
3.7533
3.7806
3.7259
3.7132
3.7255
3.6900
3.6936
3.7864
3.6873
3.7442
3.5981
3.7026
3.8147
3.8416
3.8471
3.8853
3.8735
3.9033
3.8249
3.8549
3.7840
3.8130
3.8225
3.7716
3.8446
4.0040
3.9925
3.9252
3.8736
3.9656
4.0033
3.9730
3.9493
3.8724
3.8756
3.9261
3.9624
4.0395
4.0885
4.0538
4.0960
4.0852
4.0880
4.1344
4.0928
4.0654
4.0266
4.0886
4.0907
4.0520
4.0891
4.0700
4.1692
4.1676
4.1730
4.1076
4.0626
4.1012
4.1029
4.0875
4.0808
3.9718
4.0121
4.0155
3.9766
3.9727
3.9689
3.8668
3.8437
3.8580
3.9482
3.9685
4.0083
4.0756
4.1260
4.1327
4.1045
4.1489
4.2153
4.1880
4.0966
4.1790
4.3222
4.3131
4.2701
4.2464
4.2118
4.3147
4.3353
4.2693
4.1694
4.1383
4.1535
4.2714
4.2582
4.2722
4.2629
4.2023
4.0955
4.2089
4.0995
4.1812
4.0817
4.1296
4.2776
4.3512
4.4984
4.5695
4.5394
4.4512
4.5193
4.5319
4.4664
4.4105
4.4700
4.5049
4.5063
4.5814
4.6133
4.5634
4.5504
4.5086
4.5674
4.6449
4.7105
4.7515
4.6742
4.6661
4.6007
4.5182
4.4876
4.4963
4.5418
4.5426
4.5292
4.5639
4.5068
4.4369
4.4387
4.4526
4.5386
4.7719
4.6491
4.6509
4.6973
4.8093
4.7832
4.7608
4.6302
4.7358
4.6982
4.7896
4.6173
4.6921
4.6442
4.5798
4.6763
4.7377
4.7363
4.9784
5.0206
4.9641
4.9156
4.9641
5.1114
5.1290
5.1688
5.1552
5.1596
5.0863
5.0744
5.0549
5.1179
4.9372
4.8998
4.7836
4.7654
4.7732
4.7206
4.5795
4.6679
4.7670
4.6076
4.6092
4.8407
4.8174
4.8951
4.7584
4.8527
4.8460
4.8887
4.9011
5.0424
5.2429
5.3910
5.3583
5.2897
5.2638
5.4380
5.6511
5.5833
5.4942
5.6060
5.6490
5.5639
5.5704
5.5729
5.6442
5.4504
5.4098
5.3846
5.6103
5.7491
5.6169
5.5243
5.6889
5.6070
5.4862
5.3696
5.4609
5.4828
5.4008
5.2909
5.1638
5.1809
5.2127
5.2954
5.3943
5.4674
5.6568
5.5192
5.4688
5.4408
5.3711
5.1853
5.3100
5.3096
5.4288
5.3214
5.3600
5.4425
5.3938
5.3328
5.2735
5.1544
5.1210
5.1093
5.0228
5.0333
5.0311
5.1085
5.0654
4.9508
4.8025
4.8299
4.7646
4.8011
4.9327
4.7829
4.7023
4.7643
4.6547
4.8609
4.8356
4.9528
4.8995
4.8918
5.0189
4.9949
4.9297
4.9254
4.9091
4.8810
4.7154
4.7006
4.7328
4.6807
4.7669
4.7501
4.8868
4.9350
4.9219
4.8166
4.7378
4.7847
4.8505
4.8760
4.7889
4.8766
4.8543
4.6166
4.8126
4.9054
4.8540
4.8162
4.8407
4.7906
4.8001
4.6785
4.6176
4.6282
4.4010
4.4705
4.6379
4.6402
4.4953
4.3422
4.5072
4.5449
4.3949
4.4623
4.4402
4.5137
4.3173
4.2026
4.2975
4.2663
4.0775
3.9510
3.9727
3.9497
3.7261
3.7612
3.5948
3.3728
3.4524
3.5750
3.5787
3.6802
3.4824
3.4856
3.4998
3.5537
3.7387
3.7135
3.6452
3.4681
3.4698
3.4751
3.4064
3.4631
3.5404
3.6119
3.1307
3.6708
3.8024
4.0519
4.2628
4.3096
4.2931
4.4269
4.5403
4.5412
4.4386
4.4726
4.7840
4.5663
4.5214
4.5123
4.4081
4.3270
4.2562
4.2642
4.3544
4.4385
4.4255
4.5487
4.4412
4.4979
4.4358
4.4033
4.3542
4.3502
4.2302
4.1756
4.2149
4.2293
4.3102
4.3879
4.4206
4.3897
4.5796
4.7616
4.7751
4.9513
4.8577
4.8718
4.7725
4.8671
4.9592
4.9250
4.9014
5.0424
5.0549
5.1227
5.0895
4.9163
4.9873
4.8745
4.8532
4.7468
4.6711
4.6211
4.6349
4.6284
4.5789
4.6071
4.5595
4.6053
4.8147
4.7797
4.7806
4.6544
4.4967
4.4952
4.4063
4.5216
4.5322
4.5420
4.6255
4.6487
4.6111
4.5634
4.5129
4.5265
4.4495
4.5322
4.3893
4.4926
4.4463
4.6731
4.6618
4.6155
4.6476
4.6092
4.7614
4.6433
4.6743
4.7738
4.7539
4.6891
4.6098
4.6561
4.7481
4.6457
4.6640
4.5727
4.4473
4.3884
4.4855
4.2464
4.4466
4.4075
4.4815
4.4813
4.5826
4.5929
4.7350
4.8210
4.8156
4.7733
4.6169
4.5273
4.6294
4.5940
4.4419
4.7522
4.8458
4.9112
5.0103
4.9430
5.1829
5.3204
5.2494
5.3618
5.2572
5.2540
5.2375
5.1857
5.1899
5.2614
5.2578
5.4509
5.7296
5.5977
5.6736
5.6432
5.8158
5.6783
5.6411
4.9907
5.1796
5.1482
5.1830
5.1399
5.0596
4.8208
5.0279
4.9822
4.9416
4.9168
4.9716
4.8808
4.8402
4.8591
4.7585
4.7522
4.7209
4.4892
4.4760
4.4939
4.4990
4.4163
4.3052
4.2923
4.2281
4.1892
4.3365
4.2489
4.1094
4.1900
4.3729
4.3556
4.4249
4.5815
4.5102
4.5249
4.3534
4.4278
4.3989
4.4505
4.4909
4.6040
4.6857
4.7536
4.6360
4.5594
4.4606
4.5944
4.6669
4.7695
4.9166
5.0505
4.7946
4.7242
4.6846
4.6197
4.8851
4.6592
4.2070
4.6781
5.0680
4.9730
4.8971
4.7346
4.8154
5.4158
5.4661
5.4673
5.8176
5.7883
5.9934
6.2658
7.0429
7.0356
7.0124
7.3039
7.1632
7.5664
7.8597
7.5682
7.4256
7.4154
6.9081
6.8548
6.7694
6.4041
6.4253
6.5905
6.8104
7.3496
7.2577
7.0951
7.1801
7.1986
7.4091