Историја дневних износа LSL /DOP пошто петак, 12 март 2004.
Максимална је договор о
1 лесотски лотис = 7.8597 доминикански пезос
минималац на
1 лесотски лотис = 0.6626 доминикански пезос
Date | LSL/DOP |
---|---|
3.0925 | |
3.1352 | |
3.1887 | |
3.1319 | |
3.1258 | |
3.1366 | |
3.1587 | |
3.0822 | |
3.0424 | |
3.0882 | |
3.0792 | |
3.1056 | |
3.1402 | |
3.0683 | |
3.1378 | |
3.1400 | |
3.1403 | |
3.1275 | |
3.1042 | |
2.9871 | |
3.0501 | |
3.0373 | |
3.0879 | |
2.9015 | |
3.1086 | |
3.0230 | |
2.9886 | |
3.0199 | |
2.9275 | |
2.9918 | |
3.0289 | |
2.9824 | |
2.9944 | |
3.0127 | |
3.0351 | |
2.9838 | |
2.9262 | |
3.0169 | |
3.1528 | |
3.1331 | |
3.1031 | |
2.9575 | |
2.9343 | |
2.9604 | |
3.0191 | |
2.9468 | |
2.8107 | |
2.7787 | |
2.8261 | |
2.8679 | |
2.9638 | |
2.9671 | |
3.0163 | |
3.0068 | |
3.0169 | |
3.0421 | |
3.0217 | |
3.0955 | |
3.1248 | |
3.2608 | |
3.2754 | |
3.2946 | |
3.3071 | |
3.3107 | |
3.3059 | |
3.2852 | |
3.1956 | |
3.1566 | |
3.1530 | |
3.1925 | |
3.1452 | |
3.1347 | |
3.0108 | |
2.9416 | |
2.9284 | |
2.9585 | |
2.9654 | |
2.9752 | |
2.9734 | |
3.0173 | |
3.1086 | |
3.0797 | |
3.1567 | |
3.1532 | |
3.2937 | |
3.2710 | |
3.2979 | |
3.2420 | |
3.1867 | |
3.2200 | |
3.3729 | |
3.4368 | |
3.4243 | |
3.4315 | |
3.5872 | |
3.5613 | |
3.4898 | |
3.3944 | |
3.4114 | |
3.4185 | |
3.5073 | |
3.6747 | |
3.6439 | |
3.5908 | |
3.5862 | |
3.7405 | |
3.7622 | |
3.7184 | |
3.7119 | |
3.8148 | |
3.7550 | |
3.7152 | |
3.6174 | |
3.6771 | |
3.6055 | |
3.5590 | |
3.5376 | |
3.5037 | |
3.5846 | |
3.7190 | |
3.7667 | |
3.7748 | |
3.8165 | |
3.8317 | |
3.7647 | |
3.7554 | |
3.7604 | |
3.8293 | |
0.6626 | |
3.9848 | |
3.8914 | |
3.7490 | |
3.8624 | |
3.9125 | |
3.9528 | |
3.8535 | |
3.9242 | |
3.9474 | |
4.0000 | |
4.0483 | |
4.0051 | |
4.1461 | |
4.2254 | |
4.1341 | |
4.0768 | |
4.0205 | |
4.0463 | |
3.9429 | |
3.9863 | |
4.0007 | |
3.8981 | |
3.8539 | |
3.7984 | |
3.8738 | |
3.8285 | |
3.7245 | |
3.8560 | |
3.9220 | |
4.0087 | |
3.8878 | |
3.8552 | |
3.8347 | |
3.8036 | |
3.7698 | |
3.9902 | |
3.9765 | |
3.9596 | |
3.8730 | |
3.8356 | |
3.7771 | |
3.7935 | |
3.7922 | |
3.7992 | |
3.5989 | |
3.5881 | |
3.5411 | |
3.5279 | |
3.5381 | |
3.4188 | |
3.4856 | |
3.5032 | |
3.4894 | |
3.4889 | |
3.4496 | |
3.3499 | |
3.3052 | |
3.4161 | |
3.5084 | |
3.5028 | |
3.4848 | |
3.4222 | |
3.3881 | |
3.3662 | |
3.3888 | |
3.4167 | |
3.2189 | |
3.1479 | |
2.9931 | |
2.9668 | |
2.9083 | |
2.8738 | |
2.8772 | |
2.9947 | |
2.8577 | |
2.9998 | |
3.0618 | |
3.5542 | |
3.3710 | |
3.4351 | |
3.5475 | |
3.5729 | |
3.5477 | |
3.5573 | |
3.6549 | |
3.6691 | |
3.7049 | |
3.7184 | |
3.7706 | |
3.7296 | |
3.6709 | |
3.6230 | |
3.6139 | |
3.5918 | |
3.5630 | |
3.5483 | |
3.5333 | |
3.6313 | |
3.5950 | |
3.5649 | |
3.4597 | |
3.4266 | |
3.4708 | |
3.5035 | |
3.4821 | |
3.3856 | |
3.3549 | |
3.3292 | |
3.3049 | |
3.4203 | |
3.5889 | |
3.6715 | |
3.6606 | |
3.5951 | |
3.5940 | |
3.5324 | |
3.4419 | |
3.3953 | |
3.4880 | |
3.4934 | |
3.5182 | |
3.5354 | |
3.5082 | |
3.5508 | |
3.5875 | |
3.6150 | |
3.5848 | |
3.5283 | |
3.5409 | |
3.5112 | |
3.5197 | |
3.5576 | |
3.6501 | |
3.5891 | |
3.7005 | |
3.7682 | |
3.6857 | |
3.6569 | |
3.6306 | |
3.6391 | |
3.5141 | |
3.4770 | |
3.4944 | |
3.5017 | |
3.6809 | |
3.6187 | |
3.5837 | |
3.4701 | |
3.5073 | |
3.4461 | |
3.4916 | |
3.4593 | |
3.3496 | |
3.5257 | |
3.5227 | |
3.3463 | |
3.4039 | |
3.3750 | |
3.4819 | |
3.7181 | |
3.4805 | |
3.7001 | |
3.7789 | |
3.6947 | |
3.7597 | |
3.6913 | |
3.5705 | |
3.6413 | |
3.6540 | |
3.7835 | |
3.9482 | |
3.9880 | |
3.8879 | |
4.0340 | |
3.9460 | |
3.9757 | |
4.0126 | |
4.1068 | |
4.0823 | |
4.1645 | |
4.2431 | |
4.1167 | |
4.1758 | |
4.1427 | |
4.2503 | |
4.2121 | |
4.0956 | |
4.0502 | |
4.0602 | |
4.0253 | |
3.9409 | |
3.8901 | |
3.9330 | |
3.7925 | |
3.8017 | |
3.5402 | |
3.5248 | |
3.5041 | |
3.4285 | |
3.3110 | |
3.3860 | |
3.4064 | |
3.4990 | |
3.5514 | |
3.4319 | |
3.4879 | |
3.5952 | |
3.5836 | |
3.6947 | |
3.6743 | |
3.6019 | |
3.5704 | |
3.5598 | |
3.5465 | |
3.5983 | |
3.6535 | |
3.6639 | |
3.5402 | |
3.5884 | |
3.6712 | |
3.6863 | |
3.6765 | |
3.7064 | |
3.6512 | |
3.5895 | |
3.6026 | |
3.4726 | |
3.5295 | |
3.6359 | |
3.5440 | |
3.3855 | |
3.4260 | |
3.6995 | |
3.7445 | |
3.5932 | |
3.6020 | |
3.6144 | |
3.5859 | |
3.5154 | |
3.5002 | |
3.4644 | |
3.4426 | |
3.3866 | |
3.4128 | |
3.4028 | |
3.3130 | |
3.2775 | |
3.3998 | |
3.3862 | |
3.3734 | |
3.2393 | |
3.2073 | |
3.4569 | |
3.4257 | |
3.2796 | |
3.2644 | |
3.3055 | |
3.3879 | |
3.3562 | |
3.2926 | |
3.1807 | |
3.1938 | |
3.2072 | |
3.3943 | |
3.4582 | |
3.3808 | |
3.2807 | |
3.1994 | |
3.2098 | |
3.1733 | |
3.1521 | |
2.9793 | |
3.0657 | |
3.0518 | |
3.0100 | |
2.9293 | |
2.9255 | |
3.0053 | |
3.0495 | |
3.2169 | |
3.1841 | |
3.1322 | |
3.0634 | |
3.0528 | |
2.9540 | |
2.9886 | |
2.9906 | |
2.9652 | |
2.8904 | |
2.9256 | |
2.8711 | |
2.8665 | |
2.8644 | |
2.7706 | |
2.6970 | |
2.8056 | |
2.9371 | |
2.9741 | |
3.0116 | |
2.8774 | |
3.1511 | |
3.1696 | |
3.2295 | |
3.1550 | |
3.1804 | |
3.2911 | |
3.3203 | |
3.4136 | |
3.3918 | |
3.3174 | |
3.2242 | |
3.3660 | |
3.3446 | |
3.2356 | |
3.3825 | |
3.4157 | |
3.4923 | |
3.5663 | |
3.5528 | |
3.5659 | |
3.6336 | |
3.6083 | |
3.6380 | |
3.6742 | |
3.7028 | |
3.6222 | |
3.5865 | |
3.6644 | |
3.7533 | |
3.7806 | |
3.7259 | |
3.7132 | |
3.7255 | |
3.6900 | |
3.6936 | |
3.7864 | |
3.6873 | |
3.7442 | |
3.5981 | |
3.7026 | |
3.8147 | |
3.8416 | |
3.8471 | |
3.8853 | |
3.8735 | |
3.9033 | |
3.8249 | |
3.8549 | |
3.7840 | |
3.8130 | |
3.8225 | |
3.7716 | |
3.8446 | |
4.0040 | |
3.9925 | |
3.9252 | |
3.8736 | |
3.9656 | |
4.0033 | |
3.9730 | |
3.9493 | |
3.8724 | |
3.8756 | |
3.9261 | |
3.9624 | |
4.0395 | |
4.0885 | |
4.0538 | |
4.0960 | |
4.0852 | |
4.0880 | |
4.1344 | |
4.0928 | |
4.0654 | |
4.0266 | |
4.0886 | |
4.0907 | |
4.0520 | |
4.0891 | |
4.0700 | |
4.1692 | |
4.1676 | |
4.1730 | |
4.1076 | |
4.0626 | |
4.1012 | |
4.1029 | |
4.0875 | |
4.0808 | |
3.9718 | |
4.0121 | |
4.0155 | |
3.9766 | |
3.9727 | |
3.9689 | |
3.8668 | |
3.8437 | |
3.8580 | |
3.9482 | |
3.9685 | |
4.0083 | |
4.0756 | |
4.1260 | |
4.1327 | |
4.1045 | |
4.1489 | |
4.2153 | |
4.1880 | |
4.0966 | |
4.1790 | |
4.3222 | |
4.3131 | |
4.2701 | |
4.2464 | |
4.2118 | |
4.3147 | |
4.3353 | |
4.2693 | |
4.1694 | |
4.1383 | |
4.1535 | |
4.2714 | |
4.2582 | |
4.2722 | |
4.2629 | |
4.2023 | |
4.0955 | |
4.2089 | |
4.0995 | |
4.1812 | |
4.0817 | |
4.1296 | |
4.2776 | |
4.3512 | |
4.4984 | |
4.5695 | |
4.5394 | |
4.4512 | |
4.5193 | |
4.5319 | |
4.4664 | |
4.4105 | |
4.4700 | |
4.5049 | |
4.5063 | |
4.5814 | |
4.6133 | |
4.5634 | |
4.5504 | |
4.5086 | |
4.5674 | |
4.6449 | |
4.7105 | |
4.7515 | |
4.6742 | |
4.6661 | |
4.6007 | |
4.5182 | |
4.4876 | |
4.4963 | |
4.5418 | |
4.5426 | |
4.5292 | |
4.5639 | |
4.5068 | |
4.4369 | |
4.4387 | |
4.4526 | |
4.5386 | |
4.7719 | |
4.6491 | |
4.6509 | |
4.6973 | |
4.8093 | |
4.7832 | |
4.7608 | |
4.6302 | |
4.7358 | |
4.6982 | |
4.7896 | |
4.6173 | |
4.6921 | |
4.6442 | |
4.5798 | |
4.6763 | |
4.7377 | |
4.7363 | |
4.9784 | |
5.0206 | |
4.9641 | |
4.9156 | |
4.9641 | |
5.1114 | |
5.1290 | |
5.1688 | |
5.1552 | |
5.1596 | |
5.0863 | |
5.0744 | |
5.0549 | |
5.1179 | |
4.9372 | |
4.8998 | |
4.7836 | |
4.7654 | |
4.7732 | |
4.7206 | |
4.5795 | |
4.6679 | |
4.7670 | |
4.6076 | |
4.6092 | |
4.8407 | |
4.8174 | |
4.8951 | |
4.7584 | |
4.8527 | |
4.8460 | |
4.8887 | |
4.9011 | |
5.0424 | |
5.2429 | |
5.3910 | |
5.3583 | |
5.2897 | |
5.2638 | |
5.4380 | |
5.6511 | |
5.5833 | |
5.4942 | |
5.6060 | |
5.6490 | |
5.5639 | |
5.5704 | |
5.5729 | |
5.6442 | |
5.4504 | |
5.4098 | |
5.3846 | |
5.6103 | |
5.7491 | |
5.6169 | |
5.5243 | |
5.6889 | |
5.6070 | |
5.4862 | |
5.3696 | |
5.4609 | |
5.4828 | |
5.4008 | |
5.2909 | |
5.1638 | |
5.1809 | |
5.2127 | |
5.2954 | |
5.3943 | |
5.4674 | |
5.6568 | |
5.5192 | |
5.4688 | |
5.4408 | |
5.3711 | |
5.1853 | |
5.3100 | |
5.3096 | |
5.4288 | |
5.3214 | |
5.3600 | |
5.4425 | |
5.3938 | |
5.3328 | |
5.2735 | |
5.1544 | |
5.1210 | |
5.1093 | |
5.0228 | |
5.0333 | |
5.0311 | |
5.1085 | |
5.0654 | |
4.9508 | |
4.8025 | |
4.8299 | |
4.7646 | |
4.8011 | |
4.9327 | |
4.7829 | |
4.7023 | |
4.7643 | |
4.6547 | |
4.8609 | |
4.8356 | |
4.9528 | |
4.8995 | |
4.8918 | |
5.0189 | |
4.9949 | |
4.9297 | |
4.9254 | |
4.9091 | |
4.8810 | |
4.7154 | |
4.7006 | |
4.7328 | |
4.6807 | |
4.7669 | |
4.7501 | |
4.8868 | |
4.9350 | |
4.9219 | |
4.8166 | |
4.7378 | |
4.7847 | |
4.8505 | |
4.8760 | |
4.7889 | |
4.8766 | |
4.8543 | |
4.6166 | |
4.8126 | |
4.9054 | |
4.8540 | |
4.8162 | |
4.8407 | |
4.7906 | |
4.8001 | |
4.6785 | |
4.6176 | |
4.6282 | |
4.4010 | |
4.4705 | |
4.6379 | |
4.6402 | |
4.4953 | |
4.3422 | |
4.5072 | |
4.5449 | |
4.3949 | |
4.4623 | |
4.4402 | |
4.5137 | |
4.3173 | |
4.2026 | |
4.2975 | |
4.2663 | |
4.0775 | |
3.9510 | |
3.9727 | |
3.9497 | |
3.7261 | |
3.7612 | |
3.5948 | |
3.3728 | |
3.4524 | |
3.5750 | |
3.5787 | |
3.6802 | |
3.4824 | |
3.4856 | |
3.4998 | |
3.5537 | |
3.7387 | |
3.7135 | |
3.6452 | |
3.4681 | |
3.4698 | |
3.4751 | |
3.4064 | |
3.4631 | |
3.5404 | |
3.6119 | |
3.1307 | |
3.6708 | |
3.8024 | |
4.0519 | |
4.2628 | |
4.3096 | |
4.2931 | |
4.4269 | |
4.5403 | |
4.5412 | |
4.4386 | |
4.4726 | |
4.7840 | |
4.5663 | |
4.5214 | |
4.5123 | |
4.4081 | |
4.3270 | |
4.2562 | |
4.2642 | |
4.3544 | |
4.4385 | |
4.4255 | |
4.5487 | |
4.4412 | |
4.4979 | |
4.4358 | |
4.4033 | |
4.3542 | |
4.3502 | |
4.2302 | |
4.1756 | |
4.2149 | |
4.2293 | |
4.3102 | |
4.3879 | |
4.4206 | |
4.3897 | |
4.5796 | |
4.7616 | |
4.7751 | |
4.9513 | |
4.8577 | |
4.8718 | |
4.7725 | |
4.8671 | |
4.9592 | |
4.9250 | |
4.9014 | |
5.0424 | |
5.0549 | |
5.1227 | |
5.0895 | |
4.9163 | |
4.9873 | |
4.8745 | |
4.8532 | |
4.7468 | |
4.6711 | |
4.6211 | |
4.6349 | |
4.6284 | |
4.5789 | |
4.6071 | |
4.5595 | |
4.6053 | |
4.8147 | |
4.7797 | |
4.7806 | |
4.6544 | |
4.4967 | |
4.4952 | |
4.4063 | |
4.5216 | |
4.5322 | |
4.5420 | |
4.6255 | |
4.6487 | |
4.6111 | |
4.5634 | |
4.5129 | |
4.5265 | |
4.4495 | |
4.5322 | |
4.3893 | |
4.4926 | |
4.4463 | |
4.6731 | |
4.6618 | |
4.6155 | |
4.6476 | |
4.6092 | |
4.7614 | |
4.6433 | |
4.6743 | |
4.7738 | |
4.7539 | |
4.6891 | |
4.6098 | |
4.6561 | |
4.7481 | |
4.6457 | |
4.6640 | |
4.5727 | |
4.4473 | |
4.3884 | |
4.4855 | |
4.2464 | |
4.4466 | |
4.4075 | |
4.4815 | |
4.4813 | |
4.5826 | |
4.5929 | |
4.7350 | |
4.8210 | |
4.8156 | |
4.7733 | |
4.6169 | |
4.5273 | |
4.6294 | |
4.5940 | |
4.4419 | |
4.7522 | |
4.8458 | |
4.9112 | |
5.0103 | |
4.9430 | |
5.1829 | |
5.3204 | |
5.2494 | |
5.3618 | |
5.2572 | |
5.2540 | |
5.2375 | |
5.1857 | |
5.1899 | |
5.2614 | |
5.2578 | |
5.4509 | |
5.7296 | |
5.5977 | |
5.6736 | |
5.6432 | |
5.8158 | |
5.6783 | |
5.6411 | |
4.9907 | |
5.1796 | |
5.1482 | |
5.1830 | |
5.1399 | |
5.0596 | |
4.8208 | |
5.0279 | |
4.9822 | |
4.9416 | |
4.9168 | |
4.9716 | |
4.8808 | |
4.8402 | |
4.8591 | |
4.7585 | |
4.7522 | |
4.7209 | |
4.4892 | |
4.4760 | |
4.4939 | |
4.4990 | |
4.4163 | |
4.3052 | |
4.2923 | |
4.2281 | |
4.1892 | |
4.3365 | |
4.2489 | |
4.1094 | |
4.1900 | |
4.3729 | |
4.3556 | |
4.4249 | |
4.5815 | |
4.5102 | |
4.5249 | |
4.3534 | |
4.4278 | |
4.3989 | |
4.4505 | |
4.4909 | |
4.6040 | |
4.6857 | |
4.7536 | |
4.6360 | |
4.5594 | |
4.4606 | |
4.5944 | |
4.6669 | |
4.7695 | |
4.9166 | |
5.0505 | |
4.7946 | |
4.7242 | |
4.6846 | |
4.6197 | |
4.8851 | |
4.6592 | |
4.2070 | |
4.6781 | |
5.0680 | |
4.9730 | |
4.8971 | |
4.7346 | |
4.8154 | |
5.4158 | |
5.4661 | |
5.4673 | |
5.8176 | |
5.7883 | |
5.9934 | |
6.2658 | |
7.0429 | |
7.0356 | |
7.0124 | |
7.3039 | |
7.1632 | |
7.5664 | |
7.8597 | |
7.5682 | |
7.4256 | |
7.4154 | |
6.9081 | |
6.8548 | |
6.7694 | |
6.4041 | |
6.4253 | |
6.5905 | |
6.8104 | |
7.3496 | |
7.2577 | |
7.0951 | |
7.1801 | |
7.1986 |