Histórico Litecoin / boliviano

Historia de las tarifas diarias LTC /BOB desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Litecoin = 2 559.1693 boliviano

el mínimo en

1 Litecoin = 20.8517 boliviano

la historia precio de BOB / LTC

Date LTC/BOB
630.2747
575.0080
724.6147
618.9077
491.3093
492.6578
502.2560
468.4967
470.2369
465.1874
484.8444
462.8521
515.3225
499.7884
485.2563
496.4151
500.0988
475.6470
486.0021
505.2413
510.4243
476.3465
470.2588
443.2213
436.4702
454.5591
442.7035
458.5190
402.9544
437.8955
451.3145
460.7369
566.0699
566.2781
637.4710
610.2903
631.6956
675.1607
737.7698
601.3644
532.7743
531.1849
604.4034
627.5831
628.1055
607.6523
532.6259
595.7493
609.2506
680.6182
564.4972
610.7631
648.6326
662.4838
622.9252
671.0752
621.0621
621.3166
603.6167
568.3871
516.4920
486.1658
430.9579
516.0184
550.0201
503.2813
421.0193
389.4454
475.8977
377.9315
362.9906
361.1064
364.5768
373.6607
365.2394
363.0002
423.6884
414.3902
383.6367
389.0708
419.2309
432.9181
405.5896
386.9133
388.8873
347.1891
352.7807
384.6309
364.1841
305.6851
438.7011
469.5494
482.6003
468.4422
551.8189
689.5102
713.9113
798.7245
706.4067
674.9241
752.4386
746.5587
843.4127
953.6737
765.2131
739.9227
1 021.9198
867.8116
1 022.9403
1 103.8362
1 038.1827
993.6488
1 059.3813
1 429.8431
1 415.5106
1 814.7731
1 558.8886
1 336.7609
1 342.8757
1 285.3505
1 218.5907
1 161.2334
1 018.8906
1 090.4789
1 259.7719
1 532.0822
1 207.7257
1 282.3212
1 233.2007
1 150.1126
963.6872
925.5205
789.4712
916.9869
957.1554
949.3463
932.4298
1 203.9005
1 208.3148
1 262.9111
1 255.5470
2 013.9502
2 421.9125
2 009.2376
1 667.5549
1 860.7174
1 683.9940
1 526.2528
1 344.0375
1 313.3882
1 293.0088
1 176.7884
1 403.1617
1 519.2143
1 119.3822
904.4188
974.8544
1 016.8197
845.0038
1 049.2520
918.1212
721.3040
564.1608
567.2460
589.2999
596.9431
490.9075
408.2237
374.5220
389.3708
331.6569
354.0958
317.4724
320.7023
299.9155
337.9169
332.6952
422.7303
429.3950
464.3226
403.0220
407.3881
375.0909
290.8516
308.0104
299.9574
287.2523
305.8292
305.7576
321.4678
325.6687
299.2175
313.1779
286.5486
323.3075
304.3395
290.5609
277.0743
305.7205
268.5106
260.3048
229.3106
330.7168
427.6441
506.9827
499.4561
508.1320
478.1367
410.5800
397.4023
343.4329
312.8101
294.1681
287.5073
288.4187
311.0648
318.2861
324.1802
394.0727
431.5084
424.4789
404.2501
377.7327
393.9527
400.1092
388.4045
500.5320
489.8066
481.7472
462.1360
506.2043
525.2309
595.0899
681.5187
627.5630
657.4656
630.6525
837.8020
815.0916
923.4741
926.2318
868.7507
780.5764
789.1421
631.0198
618.5365
521.5159
470.1851
536.7570
538.6456
613.3174
417.6953
408.0082
417.4532
380.8466
321.8383
319.0388
334.4246
298.3861
237.0370
212.1599
215.1319
224.1299
264.5115
214.6307
231.6962
209.9855
168.4705
214.8760
210.3009
251.4383
348.6107
369.8461
339.8207
360.3196
378.5884
412.2884
415.1034
404.2718
362.9673
375.1203
454.6591
400.9680
391.0189
394.5132
513.8282
572.3724
569.3929
576.1924
567.2674
583.6544
579.2533
686.5894
723.0215
823.0857
788.3479
935.2222
1 046.2654
1 149.6345
1 068.7620
1 039.1086
882.8850
789.8944
815.6084
1 006.6549
1 093.0556
1 252.4143
1 532.2239
1 563.3310
1 120.3944
850.1030
1 265.2509
1 219.6964
1 682.8266
1 796.8852
1 822.0294
1 921.0448
2 265.3913
1 339.9832
694.1626
626.3344
502.9417
426.5613
384.5523
442.8072
347.6503
370.7997
327.9763
377.9195
455.8837
460.5701
443.1946
331.0848
318.1144
317.7064
302.7048
309.6664
296.7376
334.4366
334.7750
284.9731
362.1568
204.7458
213.1919
174.6317
182.1235
181.2458
198.4010
106.7234
100.8973
73.5556
61.1091
55.0632
27.7302
27.3945
28.1859
26.6620
25.9731
25.4746
25.3522
27.8173
27.0592
26.4300
26.3743
29.3359
31.3894
29.9304
24.8882
25.0436
24.5671
26.5952
26.9190
26.3337
26.2340
27.4482
26.4550
26.7169
25.7489
26.1962
26.2383
26.1914
26.0612
26.9570
25.5955
24.9424
24.4182
25.7102
26.3803
27.5914
28.6307
27.9034
30.8342
36.4110
37.1728
33.3885
31.7819
27.1311
28.1043
27.0679
25.5997
25.0434
22.4121
22.2401
22.0984
22.6727
21.9011
22.5367
22.0824
23.6197
23.9095
22.1046
21.2100
20.9135
21.9082
20.9177
24.4690
24.0677
24.0261
24.3558
25.1456
23.9278
25.3406
21.5254
21.1475