ประวัติ ศาสตร์ Litecoin / โบลิเวียโนโบลิเวีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /BOB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 2 559.1693 โบลิเวียโนโบลิเวีย
ขั้นต่ำใน
1 Litecoin = 20.8517 โบลิเวียโนโบลิเวีย
| Date | LTC/BOB |
|---|---|
| 927.4704 | |
| 596.9696 | |
| 599.4557 | |
| 597.6769 | |
| 596.3691 | |
| 600.7312 | |
| 600.5330 | |
| 601.9320 | |
| 603.1185 | |
| 603.7858 | |
| 605.7697 | |
| 605.1920 | |
| 603.7028 | |
| 607.4659 | |
| 605.9470 | |
| 597.0758 | |
| 598.6910 | |
| 598.9665 | |
| 600.8154 | |
| 604.4462 | |
| 604.6546 | |
| 603.3790 | |
| 608.0402 | |
| 607.4999 | |
| 608.7193 | |
| 610.1188 | |
| 603.0927 | |
| 602.6155 | |
| 606.1753 | |
| 604.6525 | |
| 601.8654 | |
| 604.0488 | |
| 601.1333 | |
| 599.1831 | |
| 596.8701 | |
| 600.1314 | |
| 599.4199 | |
| 598.9247 | |
| 602.5065 | |
| 600.1969 | |
| 600.8834 | |
| 604.4393 | |
| 604.4566 | |
| 606.1401 | |
| 605.0225 | |
| 607.2649 | |
| 604.6830 | |
| 599.2761 | |
| 602.8511 | |
| 603.1266 | |
| 601.2444 | |
| 602.3162 | |
| 604.2404 | |
| 603.1373 | |
| 604.1606 | |
| 609.1818 | |
| 605.9134 | |
| 601.3324 | |
| 599.6340 | |
| 602.1646 | |
| 602.2841 | |
| 595.1412 | |
| 590.7888 | |
| 596.9037 | |
| 599.9180 | |
| 605.0163 | |
| 595.9655 | |
| 585.4885 | |
| 586.7236 | |
| 585.2140 | |
| 587.4410 | |
| 586.7223 | |
| 579.1016 | |
| 578.4268 | |
| 578.9381 | |
| 574.6847 | |
| 574.9051 | |
| 573.7986 | |
| 580.1297 | |
| 573.6001 | |
| 576.4179 | |
| 576.1311 | |
| 576.2480 | |
| 579.3183 | |
| 579.4767 | |
| 577.7358 | |
| 576.4357 | |
| 577.1722 | |
| 583.8626 | |
| 587.2449 | |
| 584.5409 | |
| 585.5139 | |
| 588.5507 | |
| 589.8700 | |
| 595.4853 | |
| 594.6429 | |
| 597.1665 | |
| 591.3206 | |
| 591.4066 | |
| 594.0817 | |
| 592.4395 | |
| 587.4237 | |
| 587.7354 | |
| 581.2193 | |
| 584.9805 | |
| 585.1898 | |
| 581.7507 | |
| 576.5973 | |
| 576.4086 | |
| 576.6625 | |
| 577.5795 | |
| 585.3563 | |
| 583.3398 | |
| 600.0959 | |
| 559.9306 | |
| 560.8819 | |
| 569.7225 | |
| 599.2221 | |
| 538.3086 | |
| 721.3418 | |
| 680.9068 | |
| 630.2747 | |
| 575.0080 | |
| 724.6147 | |
| 618.9077 | |
| 491.3093 | |
| 492.6578 | |
| 502.2560 | |
| 468.4967 | |
| 470.2369 | |
| 465.1874 | |
| 484.8444 | |
| 462.8521 | |
| 515.3225 | |
| 499.7884 | |
| 485.2563 | |
| 496.4151 | |
| 500.0988 | |
| 475.6470 | |
| 486.0021 | |
| 505.2413 | |
| 510.4243 | |
| 476.3465 | |
| 470.2588 | |
| 443.2213 | |
| 436.4702 | |
| 454.5591 | |
| 442.7035 | |
| 458.5190 | |
| 402.9544 | |
| 437.8955 | |
| 451.3145 | |
| 460.7369 | |
| 566.0699 | |
| 566.2781 | |
| 637.4710 | |
| 610.2903 | |
| 631.6956 | |
| 675.1607 | |
| 737.7698 | |
| 601.3644 | |
| 532.7743 | |
| 531.1849 | |
| 604.4034 | |
| 627.5831 | |
| 628.1055 | |
| 607.6523 | |
| 532.6259 | |
| 595.7493 | |
| 609.2506 | |
| 680.6182 | |
| 564.4972 | |
| 610.7631 | |
| 648.6326 | |
| 662.4838 | |
| 622.9252 | |
| 671.0752 | |
| 621.0621 | |
| 621.3166 | |
| 603.6167 | |
| 568.3871 | |
| 516.4920 | |
| 486.1658 | |
| 430.9579 | |
| 516.0184 | |
| 550.0201 | |
| 503.2813 | |
| 421.0193 | |
| 389.4454 | |
| 475.8977 | |
| 377.9315 | |
| 362.9906 | |
| 361.1064 | |
| 364.5768 | |
| 373.6607 | |
| 365.2394 | |
| 363.0002 | |
| 423.6884 | |
| 414.3902 | |
| 383.6367 | |
| 389.0708 | |
| 419.2309 | |
| 432.9181 | |
| 405.5896 | |
| 386.9133 | |
| 388.8873 | |
| 347.1891 | |
| 352.7807 | |
| 384.6309 | |
| 364.1841 | |
| 305.6851 | |
| 438.7011 | |
| 469.5494 | |
| 482.6003 | |
| 468.4422 | |
| 551.8189 | |
| 689.5102 | |
| 713.9113 | |
| 798.7245 | |
| 706.4067 | |
| 674.9241 | |
| 752.4386 | |
| 746.5587 | |
| 843.4127 | |
| 953.6737 | |
| 765.2131 | |
| 739.9227 | |
| 1 021.9198 | |
| 867.8116 | |
| 1 022.9403 | |
| 1 103.8362 | |
| 1 038.1827 | |
| 993.6488 | |
| 1 059.3813 | |
| 1 429.8431 | |
| 1 415.5106 | |
| 1 814.7731 | |
| 1 558.8886 | |
| 1 336.7609 | |
| 1 342.8757 | |
| 1 285.3505 | |
| 1 218.5907 | |
| 1 161.2334 | |
| 1 018.8906 | |
| 1 090.4789 | |
| 1 259.7719 | |
| 1 532.0822 | |
| 1 207.7257 | |
| 1 282.3212 | |
| 1 233.2007 | |
| 1 150.1126 | |
| 963.6872 | |
| 925.5205 | |
| 789.4712 | |
| 916.9869 | |
| 957.1554 | |
| 949.3463 | |
| 932.4298 | |
| 1 203.9005 | |
| 1 208.3148 | |
| 1 262.9111 | |
| 1 255.5470 | |
| 2 013.9502 | |
| 2 421.9125 | |
| 2 009.2376 | |
| 1 667.5549 | |
| 1 860.7174 | |
| 1 683.9940 | |
| 1 526.2528 | |
| 1 344.0375 | |
| 1 313.3882 | |
| 1 293.0088 | |
| 1 176.7884 | |
| 1 403.1617 | |
| 1 519.2143 | |
| 1 119.3822 | |
| 904.4188 | |
| 974.8544 | |
| 1 016.8197 | |
| 845.0038 | |
| 1 049.2520 | |
| 918.1212 | |
| 721.3040 | |
| 564.1608 | |
| 567.2460 | |
| 589.2999 | |
| 596.9431 | |
| 490.9075 | |
| 408.2237 | |
| 374.5220 | |
| 389.3708 | |
| 331.6569 | |
| 354.0958 | |
| 317.4724 | |
| 320.7023 | |
| 299.9155 | |
| 337.9169 | |
| 332.6952 | |
| 422.7303 | |
| 429.3950 | |
| 464.3226 | |
| 403.0220 | |
| 407.3881 | |
| 375.0909 | |
| 290.8516 | |
| 308.0104 | |
| 299.9574 | |
| 287.2523 | |
| 305.8292 | |
| 305.7576 | |
| 321.4678 | |
| 325.6687 | |
| 299.2175 | |
| 313.1779 | |
| 286.5486 | |
| 323.3075 | |
| 304.3395 | |
| 290.5609 | |
| 277.0743 | |
| 305.7205 | |
| 268.5106 | |
| 260.3048 | |
| 229.3106 | |
| 330.7168 | |
| 427.6441 | |
| 506.9827 | |
| 499.4561 | |
| 508.1320 | |
| 478.1367 | |
| 410.5800 | |
| 397.4023 | |
| 343.4329 | |
| 312.8101 | |
| 294.1681 | |
| 287.5073 | |
| 288.4187 | |
| 311.0648 | |
| 318.2861 | |
| 324.1802 | |
| 394.0727 | |
| 431.5084 | |
| 424.4789 | |
| 404.2501 | |
| 377.7327 | |
| 393.9527 | |
| 400.1092 | |
| 388.4045 | |
| 500.5320 | |
| 489.8066 | |
| 481.7472 | |
| 462.1360 | |
| 506.2043 | |
| 525.2309 | |
| 595.0899 | |
| 681.5187 | |
| 627.5630 | |
| 657.4656 | |
| 630.6525 | |
| 837.8020 | |
| 815.0916 | |
| 923.4741 | |
| 926.2318 | |
| 868.7507 | |
| 780.5764 | |
| 789.1421 | |
| 631.0198 | |
| 618.5365 | |
| 521.5159 | |
| 470.1851 | |
| 536.7570 | |
| 538.6456 | |
| 613.3174 | |
| 417.6953 | |
| 408.0082 | |
| 417.4532 | |
| 380.8466 | |
| 321.8383 | |
| 319.0388 | |
| 334.4246 | |
| 298.3861 | |
| 237.0370 | |
| 212.1599 | |
| 215.1319 | |
| 224.1299 | |
| 264.5115 | |
| 214.6307 | |
| 231.6962 | |
| 209.9855 | |
| 168.4705 | |
| 214.8760 | |
| 210.3009 | |
| 251.4383 | |
| 348.6107 | |
| 369.8461 | |
| 339.8207 | |
| 360.3196 | |
| 378.5884 | |
| 412.2884 | |
| 415.1034 | |
| 404.2718 | |
| 362.9673 | |
| 375.1203 | |
| 454.6591 | |
| 400.9680 | |
| 391.0189 | |
| 394.5132 | |
| 513.8282 | |
| 572.3724 | |
| 569.3929 | |
| 576.1924 | |
| 567.2674 | |
| 583.6544 | |
| 579.2533 | |
| 686.5894 | |
| 723.0215 | |
| 823.0857 | |
| 788.3479 | |
| 935.2222 | |
| 1 046.2654 | |
| 1 149.6345 | |
| 1 068.7620 | |
| 1 039.1086 | |
| 882.8850 | |
| 789.8944 | |
| 815.6084 | |
| 1 006.6549 | |
| 1 093.0556 | |
| 1 252.4143 | |
| 1 532.2239 | |
| 1 563.3310 | |
| 1 120.3944 | |
| 850.1030 | |
| 1 265.2509 | |
| 1 219.6964 | |
| 1 682.8266 | |
| 1 796.8852 | |
| 1 822.0294 | |
| 1 921.0448 | |
| 2 265.3913 | |
| 1 339.9832 | |
| 694.1626 | |
| 626.3344 | |
| 502.9417 | |
| 426.5613 | |
| 384.5523 | |
| 442.8072 | |
| 347.6503 | |
| 370.7997 | |
| 327.9763 | |
| 377.9195 | |
| 455.8837 | |
| 460.5701 | |
| 443.1946 | |
| 331.0848 | |
| 318.1144 | |
| 317.7064 | |
| 302.7048 | |
| 309.6664 | |
| 296.7376 | |
| 334.4366 | |
| 334.7750 | |
| 284.9731 | |
| 362.1568 | |
| 204.7458 | |
| 213.1919 | |
| 174.6317 | |
| 182.1235 | |
| 181.2458 | |
| 198.4010 | |
| 106.7234 | |
| 100.8973 | |
| 73.5556 | |
| 61.1091 | |
| 55.0632 | |
| 27.7302 | |
| 27.3945 | |
| 28.1859 | |
| 26.6620 | |
| 25.9731 | |
| 25.4746 | |
| 25.3522 | |
| 27.8173 | |
| 27.0592 | |
| 26.4300 | |
| 26.3743 | |
| 29.3359 | |
| 31.3894 | |
| 29.9304 | |
| 24.8882 | |
| 25.0436 | |
| 24.5671 | |
| 26.5952 | |
| 26.9190 | |
| 26.3337 | |
| 26.2340 | |
| 27.4482 | |
| 26.4550 | |
| 26.7169 | |
| 25.7489 | |
| 26.1962 | |
| 26.2383 | |
| 26.1914 | |
| 26.0612 | |
| 26.9570 | |
| 25.5955 | |
| 24.9424 | |
| 24.4182 | |
| 25.7102 | |
| 26.3803 | |
| 27.5914 | |
| 28.6307 | |
| 27.9034 | |
| 30.8342 | |
| 36.4110 | |
| 37.1728 | |
| 33.3885 | |
| 31.7819 | |
| 27.1311 | |
| 28.1043 | |
| 27.0679 | |
| 25.5997 | |
| 25.0434 | |
| 22.4121 | |
| 22.2401 | |
| 22.0984 | |
| 22.6727 | |
| 21.9011 | |
| 22.5367 | |
| 22.0824 | |
| 23.6197 | |
| 23.9095 | |
| 22.1046 | |
| 21.2100 | |
| 20.9135 | |
| 21.9082 | |
| 20.9177 | |
| 24.4690 | |
| 24.0677 | |
| 24.0261 | |
| 24.3558 | |
| 25.1456 | |
| 23.9278 | |
| 25.3406 | |
| 21.5254 | |
| 21.1475 |