Historia de las tarifas diarias LTC /BZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 748.2930 dólar beliceño
el mínimo en
1 Litecoin = 6.0264 dólar beliceño
la historia precio de BZD / LTC
| Date | LTC/BZD |
| | 174.1703 |
| | 157.0253 |
| | 209.9776 |
| | 197.9095 |
| | 183.8425 |
| | 167.6994 |
| | 211.3703 |
| | 180.5347 |
| | 143.3132 |
| | 143.7086 |
| | 146.5057 |
| | 136.6599 |
| | 137.1629 |
| | 135.7004 |
| | 141.4403 |
| | 135.0222 |
| | 150.3217 |
| | 145.7909 |
| | 141.5506 |
| | 144.8073 |
| | 145.8936 |
| | 138.7510 |
| | 141.7636 |
| | 147.3674 |
| | 148.8901 |
| | 138.9463 |
| | 137.1751 |
| | 129.2879 |
| | 127.3165 |
| | 132.5895 |
| | 129.1478 |
| | 133.7608 |
| | 117.5447 |
| | 127.7383 |
| | 131.6465 |
| | 134.4114 |
| | 165.1219 |
| | 165.1915 |
| | 185.2865 |
| | 178.0429 |
| | 184.2710 |
| | 196.9508 |
| | 215.2182 |
| | 175.4209 |
| | 155.4080 |
| | 154.9440 |
| | 176.3052 |
| | 183.0675 |
| | 183.2071 |
| | 177.2476 |
| | 155.3652 |
| | 173.7830 |
| | 177.7330 |
| | 197.8168 |
| | 163.6810 |
| | 178.1587 |
| | 189.2095 |
| | 193.2516 |
| | 181.7158 |
| | 195.7614 |
| | 181.1726 |
| | 181.2373 |
| | 176.0784 |
| | 165.8068 |
| | 150.6640 |
| | 141.7838 |
| | 125.7150 |
| | 150.5259 |
| | 160.4409 |
| | 146.8108 |
| | 122.8178 |
| | 113.6071 |
| | 138.8247 |
| | 109.7334 |
| | 105.8859 |
| | 105.3336 |
| | 106.3528 |
| | 108.9985 |
| | 106.5408 |
| | 105.8889 |
| | 123.5916 |
| | 120.8837 |
| | 111.9142 |
| | 113.4960 |
| | 122.2866 |
| | 127.1162 |
| | 118.9169 |
| | 113.4380 |
| | 114.1871 |
| | 101.6440 |
| | 103.2847 |
| | 112.7702 |
| | 106.7773 |
| | 89.6226 |
| | 128.6216 |
| | 137.2737 |
| | 141.4923 |
| | 137.1451 |
| | 162.0208 |
| | 202.1586 |
| | 209.6188 |
| | 233.8408 |
| | 206.1659 |
| | 197.5878 |
| | 220.2741 |
| | 218.5661 |
| | 247.2841 |
| | 279.2182 |
| | 223.7137 |
| | 216.3098 |
| | 298.7523 |
| | 253.7606 |
| | 298.6137 |
| | 322.2741 |
| | 303.0682 |
| | 290.4920 |
| | 309.2558 |
| | 418.0076 |
| | 413.8071 |
| | 529.7605 |
| | 455.7266 |
| | 388.4411 |
| | 392.5791 |
| | 374.6689 |
| | 355.4656 |
| | 338.9815 |
| | 297.8580 |
| | 318.3339 |
| | 367.7476 |
| | 447.8984 |
| | 353.0325 |
| | 374.3312 |
| | 359.9960 |
| | 335.7415 |
| | 281.7282 |
| | 270.1775 |
| | 230.4616 |
| | 267.6849 |
| | 279.4135 |
| | 276.9888 |
| | 272.5832 |
| | 350.9279 |
| | 349.4397 |
| | 368.6685 |
| | 367.0451 |
| | 587.9178 |
| | 707.0107 |
| | 586.5461 |
| | 487.5139 |
| | 542.7935 |
| | 492.3009 |
| | 444.8982 |
| | 392.0666 |
| | 383.4062 |
| | 377.4596 |
| | 344.0198 |
| | 409.6049 |
| | 442.8459 |
| | 326.5251 |
| | 264.4003 |
| | 285.4113 |
| | 297.7043 |
| | 247.3931 |
| | 307.1950 |
| | 268.4051 |
| | 210.8608 |
| | 164.4495 |
| | 166.3150 |
| | 172.2783 |
| | 174.5107 |
| | 143.5128 |
| | 119.3359 |
| | 109.0936 |
| | 113.0614 |
| | 96.8161 |
| | 103.2911 |
| | 92.6751 |
| | 93.6212 |
| | 87.5500 |
| | 98.6456 |
| | 97.1199 |
| | 123.5847 |
| | 125.3496 |
| | 134.8234 |
| | 117.6502 |
| | 118.9240 |
| | 109.4962 |
| | 85.0274 |
| | 89.7826 |
| | 87.5633 |
| | 83.7338 |
| | 89.1470 |
| | 89.2577 |
| | 93.7059 |
| | 95.0701 |
| | 87.3478 |
| | 91.5555 |
| | 83.7709 |
| | 94.5177 |
| | 88.9691 |
| | 84.9449 |
| | 80.3696 |
| | 89.3732 |
| | 78.4904 |
| | 76.0394 |
| | 66.9960 |
| | 96.4026 |
| | 124.6554 |
| | 147.7852 |
| | 145.5865 |
| | 148.1396 |
| | 139.3778 |
| | 119.6812 |
| | 115.6765 |
| | 100.1120 |
| | 91.1808 |
| | 85.8727 |
| | 83.8089 |
| | 84.0724 |
| | 90.6644 |
| | 92.7780 |
| | 94.4961 |
| | 114.8687 |
| | 125.7867 |
| | 123.7341 |
| | 117.5040 |
| | 110.1000 |
| | 114.8339 |
| | 116.6338 |
| | 113.2186 |
| | 146.0014 |
| | 142.8255 |
| | 140.4241 |
| | 134.4575 |
| | 148.4738 |
| | 153.2785 |
| | 173.5399 |
| | 198.8624 |
| | 183.0073 |
| | 191.6958 |
| | 184.0559 |
| | 244.3759 |
| | 237.7462 |
| | 269.1842 |
| | 269.6934 |
| | 254.6490 |
| | 228.2326 |
| | 230.3845 |
| | 184.0686 |
| | 180.4394 |
| | 152.2935 |
| | 137.3160 |
| | 156.5915 |
| | 156.9599 |
| | 178.8502 |
| | 120.8716 |
| | 119.0604 |
| | 121.6975 |
| | 111.1974 |
| | 93.6373 |
| | 93.0667 |
| | 97.5225 |
| | 86.7669 |
| | 69.1461 |
| | 61.9662 |
| | 62.7565 |
| | 65.3821 |
| | 77.1618 |
| | 62.6096 |
| | 67.5878 |
| | 61.2545 |
| | 49.1427 |
| | 62.4462 |
| | 61.3409 |
| | 73.9111 |
| | 101.6941 |
| | 107.5797 |
| | 98.8245 |
| | 104.7777 |
| | 110.1405 |
| | 119.8981 |
| | 120.7158 |
| | 117.5973 |
| | 105.5835 |
| | 108.9076 |
| | 131.3221 |
| | 116.9524 |
| | 113.7278 |
| | 114.7757 |
| | 149.1662 |
| | 166.6294 |
| | 166.8010 |
| | 167.9907 |
| | 165.4519 |
| | 169.9750 |
| | 168.5026 |
| | 199.6959 |
| | 210.3133 |
| | 239.4244 |
| | 229.1989 |
| | 272.0990 |
| | 304.5121 |
| | 334.4528 |
| | 310.8459 |
| | 302.3187 |
| | 256.7796 |
| | 229.7841 |
| | 237.2567 |
| | 292.6132 |
| | 317.2385 |
| | 363.9303 |
| | 445.7570 |
| | 454.7385 |
| | 325.7464 |
| | 247.3585 |
| | 367.8826 |
| | 354.6343 |
| | 489.4801 |
| | 522.7505 |
| | 528.5228 |
| | 558.7906 |
| | 658.9696 |
| | 388.4076 |
| | 201.9162 |
| | 180.7556 |
| | 145.0400 |
| | 124.0774 |
| | 111.6132 |
| | 129.1726 |
| | 101.4117 |
| | 108.1646 |
| | 94.9386 |
| | 109.3587 |
| | 131.7488 |
| | 133.0821 |
| | 128.0774 |
| | 96.0747 |
| | 91.9187 |
| | 91.8144 |
| | 87.4779 |
| | 89.4904 |
| | 85.7562 |
| | 96.7228 |
| | 96.7129 |
| | 82.4191 |
| | 104.7411 |
| | 59.2167 |
| | 61.6575 |
| | 50.5076 |
| | 52.6752 |
| | 53.2352 |
| | 58.8465 |
| | 31.4013 |
| | 29.9288 |
| | 21.6812 |
| | 18.1070 |
| | 16.3177 |
| | 8.1748 |
| | 8.1274 |
| | 8.3614 |
| | 7.8574 |
| | 7.6703 |
| | 7.5526 |
| | 7.4919 |
| | 8.1923 |
| | 8.0169 |
| | 7.7581 |
| | 7.7193 |
| | 8.5887 |
| | 9.1808 |
| | 8.7638 |
| | 7.2892 |
| | 7.3366 |
| | 7.2209 |
| | 7.7728 |
| | 7.8774 |
| | 7.7381 |
| | 7.6627 |
| | 8.0163 |
| | 7.7286 |
| | 7.8033 |
| | 7.5624 |
| | 7.6454 |
| | 7.7048 |
| | 7.6510 |
| | 7.6516 |
| | 7.9150 |
| | 7.5122 |
| | 7.3204 |
| | 7.1738 |
| | 7.5543 |
| | 7.7364 |
| | 8.0632 |
| | 8.3098 |
| | 8.1687 |
| | 9.0143 |
| | 10.5807 |
| | 10.8239 |
| | 9.7046 |
| | 9.2558 |
| | 7.9009 |
| | 8.1485 |
| | 7.8236 |
| | 7.3918 |
| | 7.2558 |
| | 6.5176 |
| | 6.4564 |
| | 6.4563 |
| | 6.6305 |
| | 6.4023 |
| | 6.5767 |
| | 6.4340 |
| | 6.8585 |
| | 6.9280 |
| | 6.3910 |
| | 6.1462 |
| | 6.0495 |
| | 6.3496 |
| | 6.0457 |
| | 7.0705 |
| | 6.9572 |
| | 6.9512 |
| | 7.0622 |
| | 7.2668 |
| | 6.9130 |
| | 7.3251 |
| | 6.2362 |
| | 6.1124 |