ประวัติ ศาสตร์ Litecoin / ดอลลาร์เบลีซ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 748.2930 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 Litecoin = 6.0264 ดอลลาร์เบลีซ
| Date | LTC/BZD |
|---|---|
| 173.9196 | |
| 173.5278 | |
| 174.2382 | |
| 173.5749 | |
| 173.5844 | |
| 174.8442 | |
| 174.1597 | |
| 175.2023 | |
| 175.5452 | |
| 175.1085 | |
| 176.3252 | |
| 175.5184 | |
| 175.8818 | |
| 176.1673 | |
| 176.3782 | |
| 173.7801 | |
| 173.8766 | |
| 174.3141 | |
| 174.2518 | |
| 175.2892 | |
| 175.6114 | |
| 175.6187 | |
| 176.3358 | |
| 176.4404 | |
| 176.5279 | |
| 177.2021 | |
| 174.9002 | |
| 174.7654 | |
| 175.8001 | |
| 175.5953 | |
| 175.3096 | |
| 175.1725 | |
| 174.3427 | |
| 174.1165 | |
| 173.3505 | |
| 174.0666 | |
| 173.8245 | |
| 173.6918 | |
| 174.9832 | |
| 174.7958 | |
| 174.2671 | |
| 175.2753 | |
| 175.5502 | |
| 176.0465 | |
| 175.7084 | |
| 175.6275 | |
| 175.9989 | |
| 173.6018 | |
| 174.8625 | |
| 174.7033 | |
| 174.3947 | |
| 174.4634 | |
| 175.6568 | |
| 174.7092 | |
| 175.6193 | |
| 176.7073 | |
| 175.5087 | |
| 174.4207 | |
| 174.3085 | |
| 174.4257 | |
| 175.0735 | |
| 172.6330 | |
| 171.1164 | |
| 173.5211 | |
| 174.0238 | |
| 175.4725 | |
| 172.6242 | |
| 169.8242 | |
| 169.9334 | |
| 169.7410 | |
| 170.7744 | |
| 170.1920 | |
| 167.7219 | |
| 167.7891 | |
| 167.6918 | |
| 166.4681 | |
| 165.3023 | |
| 166.1979 | |
| 168.0359 | |
| 166.3652 | |
| 167.8015 | |
| 166.8656 | |
| 167.3622 | |
| 168.3885 | |
| 169.0413 | |
| 168.5298 | |
| 167.5340 | |
| 168.3662 | |
| 169.7059 | |
| 170.9207 | |
| 170.5224 | |
| 170.4242 | |
| 171.3144 | |
| 171.6959 | |
| 173.0883 | |
| 173.0766 | |
| 173.5595 | |
| 172.4899 | |
| 172.5217 | |
| 173.2839 | |
| 172.8071 | |
| 171.3642 | |
| 171.4574 | |
| 169.5342 | |
| 170.6356 | |
| 170.6998 | |
| 169.7130 | |
| 168.2045 | |
| 168.1340 | |
| 168.2072 | |
| 168.4862 | |
| 170.7593 | |
| 170.1679 | |
| 175.0437 | |
| 163.3427 | |
| 163.6000 | |
| 165.8288 | |
| 174.1703 | |
| 157.0253 | |
| 209.9776 | |
| 197.9095 | |
| 183.8425 | |
| 167.6994 | |
| 211.3703 | |
| 180.5347 | |
| 143.3132 | |
| 143.7086 | |
| 146.5057 | |
| 136.6599 | |
| 137.1629 | |
| 135.7004 | |
| 141.4403 | |
| 135.0222 | |
| 150.3217 | |
| 145.7909 | |
| 141.5506 | |
| 144.8073 | |
| 145.8936 | |
| 138.7510 | |
| 141.7636 | |
| 147.3674 | |
| 148.8901 | |
| 138.9463 | |
| 137.1751 | |
| 129.2879 | |
| 127.3165 | |
| 132.5895 | |
| 129.1478 | |
| 133.7608 | |
| 117.5447 | |
| 127.7383 | |
| 131.6465 | |
| 134.4114 | |
| 165.1219 | |
| 165.1915 | |
| 185.2865 | |
| 178.0429 | |
| 184.2710 | |
| 196.9508 | |
| 215.2182 | |
| 175.4209 | |
| 155.4080 | |
| 154.9440 | |
| 176.3052 | |
| 183.0675 | |
| 183.2071 | |
| 177.2476 | |
| 155.3652 | |
| 173.7830 | |
| 177.7330 | |
| 197.8168 | |
| 163.6810 | |
| 178.1587 | |
| 189.2095 | |
| 193.2516 | |
| 181.7158 | |
| 195.7614 | |
| 181.1726 | |
| 181.2373 | |
| 176.0784 | |
| 165.8068 | |
| 150.6640 | |
| 141.7838 | |
| 125.7150 | |
| 150.5259 | |
| 160.4409 | |
| 146.8108 | |
| 122.8178 | |
| 113.6071 | |
| 138.8247 | |
| 109.7334 | |
| 105.8859 | |
| 105.3336 | |
| 106.3528 | |
| 108.9985 | |
| 106.5408 | |
| 105.8889 | |
| 123.5916 | |
| 120.8837 | |
| 111.9142 | |
| 113.4960 | |
| 122.2866 | |
| 127.1162 | |
| 118.9169 | |
| 113.4380 | |
| 114.1871 | |
| 101.6440 | |
| 103.2847 | |
| 112.7702 | |
| 106.7773 | |
| 89.6226 | |
| 128.6216 | |
| 137.2737 | |
| 141.4923 | |
| 137.1451 | |
| 162.0208 | |
| 202.1586 | |
| 209.6188 | |
| 233.8408 | |
| 206.1659 | |
| 197.5878 | |
| 220.2741 | |
| 218.5661 | |
| 247.2841 | |
| 279.2182 | |
| 223.7137 | |
| 216.3098 | |
| 298.7523 | |
| 253.7606 | |
| 298.6137 | |
| 322.2741 | |
| 303.0682 | |
| 290.4920 | |
| 309.2558 | |
| 418.0076 | |
| 413.8071 | |
| 529.7605 | |
| 455.7266 | |
| 388.4411 | |
| 392.5791 | |
| 374.6689 | |
| 355.4656 | |
| 338.9815 | |
| 297.8580 | |
| 318.3339 | |
| 367.7476 | |
| 447.8984 | |
| 353.0325 | |
| 374.3312 | |
| 359.9960 | |
| 335.7415 | |
| 281.7282 | |
| 270.1775 | |
| 230.4616 | |
| 267.6849 | |
| 279.4135 | |
| 276.9888 | |
| 272.5832 | |
| 350.9279 | |
| 349.4397 | |
| 368.6685 | |
| 367.0451 | |
| 587.9178 | |
| 707.0107 | |
| 586.5461 | |
| 487.5139 | |
| 542.7935 | |
| 492.3009 | |
| 444.8982 | |
| 392.0666 | |
| 383.4062 | |
| 377.4596 | |
| 344.0198 | |
| 409.6049 | |
| 442.8459 | |
| 326.5251 | |
| 264.4003 | |
| 285.4113 | |
| 297.7043 | |
| 247.3931 | |
| 307.1950 | |
| 268.4051 | |
| 210.8608 | |
| 164.4495 | |
| 166.3150 | |
| 172.2783 | |
| 174.5107 | |
| 143.5128 | |
| 119.3359 | |
| 109.0936 | |
| 113.0614 | |
| 96.8161 | |
| 103.2911 | |
| 92.6751 | |
| 93.6212 | |
| 87.5500 | |
| 98.6456 | |
| 97.1199 | |
| 123.5847 | |
| 125.3496 | |
| 134.8234 | |
| 117.6502 | |
| 118.9240 | |
| 109.4962 | |
| 85.0274 | |
| 89.7826 | |
| 87.5633 | |
| 83.7338 | |
| 89.1470 | |
| 89.2577 | |
| 93.7059 | |
| 95.0701 | |
| 87.3478 | |
| 91.5555 | |
| 83.7709 | |
| 94.5177 | |
| 88.9691 | |
| 84.9449 | |
| 80.3696 | |
| 89.3732 | |
| 78.4904 | |
| 76.0394 | |
| 66.9960 | |
| 96.4026 | |
| 124.6554 | |
| 147.7852 | |
| 145.5865 | |
| 148.1396 | |
| 139.3778 | |
| 119.6812 | |
| 115.6765 | |
| 100.1120 | |
| 91.1808 | |
| 85.8727 | |
| 83.8089 | |
| 84.0724 | |
| 90.6644 | |
| 92.7780 | |
| 94.4961 | |
| 114.8687 | |
| 125.7867 | |
| 123.7341 | |
| 117.5040 | |
| 110.1000 | |
| 114.8339 | |
| 116.6338 | |
| 113.2186 | |
| 146.0014 | |
| 142.8255 | |
| 140.4241 | |
| 134.4575 | |
| 148.4738 | |
| 153.2785 | |
| 173.5399 | |
| 198.8624 | |
| 183.0073 | |
| 191.6958 | |
| 184.0559 | |
| 244.3759 | |
| 237.7462 | |
| 269.1842 | |
| 269.6934 | |
| 254.6490 | |
| 228.2326 | |
| 230.3845 | |
| 184.0686 | |
| 180.4394 | |
| 152.2935 | |
| 137.3160 | |
| 156.5915 | |
| 156.9599 | |
| 178.8502 | |
| 120.8716 | |
| 119.0604 | |
| 121.6975 | |
| 111.1974 | |
| 93.6373 | |
| 93.0667 | |
| 97.5225 | |
| 86.7669 | |
| 69.1461 | |
| 61.9662 | |
| 62.7565 | |
| 65.3821 | |
| 77.1618 | |
| 62.6096 | |
| 67.5878 | |
| 61.2545 | |
| 49.1427 | |
| 62.4462 | |
| 61.3409 | |
| 73.9111 | |
| 101.6941 | |
| 107.5797 | |
| 98.8245 | |
| 104.7777 | |
| 110.1405 | |
| 119.8981 | |
| 120.7158 | |
| 117.5973 | |
| 105.5835 | |
| 108.9076 | |
| 131.3221 | |
| 116.9524 | |
| 113.7278 | |
| 114.7757 | |
| 149.1662 | |
| 166.6294 | |
| 166.8010 | |
| 167.9907 | |
| 165.4519 | |
| 169.9750 | |
| 168.5026 | |
| 199.6959 | |
| 210.3133 | |
| 239.4244 | |
| 229.1989 | |
| 272.0990 | |
| 304.5121 | |
| 334.4528 | |
| 310.8459 | |
| 302.3187 | |
| 256.7796 | |
| 229.7841 | |
| 237.2567 | |
| 292.6132 | |
| 317.2385 | |
| 363.9303 | |
| 445.7570 | |
| 454.7385 | |
| 325.7464 | |
| 247.3585 | |
| 367.8826 | |
| 354.6343 | |
| 489.4801 | |
| 522.7505 | |
| 528.5228 | |
| 558.7906 | |
| 658.9696 | |
| 388.4076 | |
| 201.9162 | |
| 180.7556 | |
| 145.0400 | |
| 124.0774 | |
| 111.6132 | |
| 129.1726 | |
| 101.4117 | |
| 108.1646 | |
| 94.9386 | |
| 109.3587 | |
| 131.7488 | |
| 133.0821 | |
| 128.0774 | |
| 96.0747 | |
| 91.9187 | |
| 91.8144 | |
| 87.4779 | |
| 89.4904 | |
| 85.7562 | |
| 96.7228 | |
| 96.7129 | |
| 82.4191 | |
| 104.7411 | |
| 59.2167 | |
| 61.6575 | |
| 50.5076 | |
| 52.6752 | |
| 53.2352 | |
| 58.8465 | |
| 31.4013 | |
| 29.9288 | |
| 21.6812 | |
| 18.1070 | |
| 16.3177 | |
| 8.1748 | |
| 8.1274 | |
| 8.3614 | |
| 7.8574 | |
| 7.6703 | |
| 7.5526 | |
| 7.4919 | |
| 8.1923 | |
| 8.0169 | |
| 7.7581 | |
| 7.7193 | |
| 8.5887 | |
| 9.1808 | |
| 8.7638 | |
| 7.2892 | |
| 7.3366 | |
| 7.2209 | |
| 7.7728 | |
| 7.8774 | |
| 7.7381 | |
| 7.6627 | |
| 8.0163 | |
| 7.7286 | |
| 7.8033 | |
| 7.5624 | |
| 7.6454 | |
| 7.7048 | |
| 7.6510 | |
| 7.6516 | |
| 7.9150 | |
| 7.5122 | |
| 7.3204 | |
| 7.1738 | |
| 7.5543 | |
| 7.7364 | |
| 8.0632 | |
| 8.3098 | |
| 8.1687 | |
| 9.0143 | |
| 10.5807 | |
| 10.8239 | |
| 9.7046 | |
| 9.2558 | |
| 7.9009 | |
| 8.1485 | |
| 7.8236 | |
| 7.3918 | |
| 7.2558 | |
| 6.5176 | |
| 6.4564 | |
| 6.4563 | |
| 6.6305 | |
| 6.4023 | |
| 6.5767 | |
| 6.4340 | |
| 6.8585 | |
| 6.9280 | |
| 6.3910 | |
| 6.1462 | |
| 6.0495 | |
| 6.3496 | |
| 6.0457 | |
| 7.0705 | |
| 6.9572 | |
| 6.9512 | |
| 7.0622 | |
| 7.2668 | |
| 6.9130 | |
| 7.3251 | |
| 6.2362 | |
| 6.1124 |