Historia de las tarifas diarias LTC /CLF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 9.4411 unidad de fomento chilena
el mínimo en
1 Litecoin = 0.0824 unidad de fomento chilena
la historia precio de CLF / LTC
Date | LTC/CLF |
| 2.8092 |
| 2.9806 |
| 2.7477 |
| 3.5669 |
| 3.5081 |
| 3.2344 |
| 2.8507 |
| 3.6717 |
| 3.1617 |
| 2.5439 |
| 2.4939 |
| 2.5580 |
| 2.3420 |
| 2.2953 |
| 2.2204 |
| 2.3181 |
| 2.1957 |
| 2.3860 |
| 2.3359 |
| 2.2251 |
| 2.2963 |
| 2.2756 |
| 2.1729 |
| 2.2395 |
| 2.4431 |
| 2.3595 |
| 2.2688 |
| 2.3018 |
| 2.2008 |
| 2.1089 |
| 2.1648 |
| 2.0986 |
| 2.1326 |
| 1.8768 |
| 1.9688 |
| 2.0116 |
| 2.1027 |
| 2.5519 |
| 2.5522 |
| 2.7990 |
| 2.6539 |
| 2.7132 |
| 2.8780 |
| 3.0959 |
| 2.5418 |
| 2.2223 |
| 2.1967 |
| 2.5328 |
| 2.6356 |
| 2.6271 |
| 2.4997 |
| 2.2250 |
| 2.5254 |
| 2.6101 |
| 2.8470 |
| 2.3763 |
| 2.5638 |
| 2.8360 |
| 2.7708 |
| 2.5879 |
| 2.8321 |
| 2.6310 |
| 2.6484 |
| 2.6043 |
| 2.4916 |
| 2.2975 |
| 2.2407 |
| 2.0097 |
| 2.3485 |
| 2.5858 |
| 2.4090 |
| 2.0793 |
| 1.8194 |
| 2.2883 |
| 1.8704 |
| 1.8874 |
| 1.8402 |
| 1.7943 |
| 1.8436 |
| 1.9033 |
| 1.7581 |
| 1.9958 |
| 1.9164 |
| 1.7753 |
| 1.9172 |
| 1.9371 |
| 2.0719 |
| 1.9058 |
| 1.9115 |
| 2.1574 |
| 1.8129 |
| 1.7249 |
| 1.8660 |
| 1.6957 |
| 1.3899 |
| 1.9025 |
| 2.0505 |
| 2.1124 |
| 2.1145 |
| 2.5285 |
| 3.1291 |
| 3.1843 |
| 3.3369 |
| 3.0342 |
| 2.8921 |
| 3.1639 |
| 3.1382 |
| 3.6148 |
| 4.1407 |
| 3.2201 |
| 3.1392 |
| 4.4184 |
| 3.8122 |
| 4.5714 |
| 4.9631 |
| 4.7538 |
| 4.3943 |
| 4.7056 |
| 6.3423 |
| 6.0416 |
| 7.5989 |
| 6.5893 |
| 5.7036 |
| 5.7025 |
| 5.5049 |
| 5.2687 |
| 4.9117 |
| 4.2503 |
| 4.5152 |
| 5.1910 |
| 6.2061 |
| 4.9688 |
| 5.2785 |
| 5.0923 |
| 4.7435 |
| 3.8925 |
| 3.6922 |
| 3.1556 |
| 3.5803 |
| 3.6996 |
| 3.6554 |
| 3.6642 |
| 4.5380 |
| 4.5013 |
| 4.7913 |
| 4.8156 |
| 7.5627 |
| 8.8578 |
| 7.4284 |
| 6.1796 |
| 6.8230 |
| 6.3129 |
| 5.7775 |
| 5.1724 |
| 4.9410 |
| 4.9961 |
| 4.4713 |
| 5.2066 |
| 5.7242 |
| 4.3177 |
| 3.4899 |
| 3.7610 |
| 3.9281 |
| 3.1988 |
| 3.8917 |
| 3.4359 |
| 2.7528 |
| 2.1739 |
| 2.2274 |
| 2.3595 |
| 2.4273 |
| 1.9804 |
| 1.6240 |
| 1.5056 |
| 1.5846 |
| 1.3710 |
| 1.4799 |
| 1.3311 |
| 1.3209 |
| 1.2159 |
| 1.3651 |
| 1.3619 |
| 1.7362 |
| 1.7674 |
| 1.9146 |
| 1.6599 |
| 1.6293 |
| 1.5243 |
| 1.2051 |
| 1.2834 |
| 1.2637 |
| 1.2312 |
| 1.3112 |
| 1.2554 |
| 1.2764 |
| 1.3643 |
| 1.2608 |
| 1.3528 |
| 1.2421 |
| 1.4235 |
| 1.3663 |
| 1.3035 |
| 1.2566 |
| 1.3756 |
| 1.2207 |
| 1.2005 |
| 1.0471 |
| 1.4934 |
| 1.8965 |
| 2.2409 |
| 2.0787 |
| 2.1162 |
| 1.8206 |
| 1.7010 |
| 1.5987 |
| 1.3960 |
| 1.2651 |
| 1.1591 |
| 1.0748 |
| 1.0784 |
| 1.1802 |
| 1.1044 |
| 1.1252 |
| 1.3677 |
| 1.4991 |
| 1.4734 |
| 1.4680 |
| 1.3584 |
| 1.3669 |
| 1.3893 |
| 1.3453 |
| 1.8166 |
| 1.7608 |
| 1.7403 |
| 1.6773 |
| 1.7676 |
| 1.8943 |
| 2.1498 |
| 2.4738 |
| 2.2349 |
| 2.3280 |
| 2.2203 |
| 2.9576 |
| 2.8528 |
| 3.2093 |
| 3.2609 |
| 3.0791 |
| 2.6475 |
| 2.7837 |
| 2.2196 |
| 2.1709 |
| 1.8127 |
| 1.6337 |
| 1.8420 |
| 1.8652 |
| 2.1485 |
| 1.4634 |
| 1.4313 |
| 1.4618 |
| 1.3361 |
| 1.1259 |
| 1.1179 |
| 1.1714 |
| 1.0452 |
| 0.8307 |
| 0.7466 |
| 0.7535 |
| 0.7584 |
| 0.9269 |
| 0.7518 |
| 0.8114 |
| 0.7358 |
| 0.5906 |
| 0.7499 |
| 0.7369 |
| 0.8573 |
| 1.1800 |
| 1.2508 |
| 1.1496 |
| 1.3059 |
| 1.3719 |
| 1.3710 |
| 1.4043 |
| 1.3663 |
| 1.2276 |
| 1.2661 |
| 1.5274 |
| 1.3609 |
| 1.3234 |
| 1.3349 |
| 1.7353 |
| 1.9268 |
| 2.0001 |
| 1.9814 |
| 1.9499 |
| 2.0264 |
| 1.9534 |
| 2.3071 |
| 2.4195 |
| 2.7409 |
| 2.6014 |
| 3.1532 |
| 3.4678 |
| 3.8359 |
| 3.4711 |
| 3.3218 |
| 2.7919 |
| 2.5434 |
| 2.6193 |
| 3.3073 |
| 3.5815 |
| 4.0926 |
| 5.0000 |
| 5.1018 |
| 3.6686 |
| 2.7924 |
| 4.1839 |
| 4.0224 |
| 5.5572 |
| 5.8012 |
| 6.0698 |
| 6.3971 |
| 7.5142 |
| 4.6781 |
| 2.4098 |
| 2.1184 |
| 1.6977 |
| 1.4444 |
| 1.3066 |
| 1.4853 |
| 1.1838 |
| 1.2708 |
| 1.0980 |
| 1.2612 |
| 1.5058 |
| 1.5315 |
| 1.4899 |
| 1.1417 |
| 1.0999 |
| 1.1051 |
| 1.0587 |
| 1.0759 |
| 1.0452 |
| 1.1913 |
| 1.1808 |
| 1.0071 |
| 1.2810 |
| 0.7234 |
| 0.7638 |
| 0.6294 |
| 0.6544 |
| 0.6662 |
| 0.7423 |
| 0.3907 |
| 0.3636 |
| 0.2638 |
| 0.2225 |
| 0.2031 |
| 0.1017 |
| 0.1010 |
| 0.1043 |
| 0.0969 |
| 0.0932 |
| 0.0911 |
| 0.0911 |
| 0.0989 |
| 0.0975 |
| 0.0964 |
| 0.0993 |
| 0.1079 |
| 0.1174 |
| 0.1124 |
| 0.0931 |
| 0.0911 |
| 0.0920 |
| 0.1001 |
| 0.1018 |
| 0.0981 |
| 0.0958 |
| 0.0992 |
| 0.0986 |
| 0.0998 |
| 0.0964 |
| 0.0963 |
| 0.0972 |
| 0.0983 |
| 0.0979 |
| 0.1033 |
| 0.0950 |
| 0.0919 |
| 0.0884 |
| 0.0950 |
| 0.0974 |
| 0.1005 |
| 0.1023 |
| 0.1037 |
| 0.1142 |
| 0.1398 |
| 0.1406 |
| 0.1278 |
| 0.1222 |
| 0.1056 |
| 0.1073 |
| 0.1009 |
| 0.0948 |
| 0.0928 |
| 0.0843 |
| 0.0851 |
| 0.0844 |
| 0.0870 |
| 0.0836 |
| 0.0865 |
| 0.0859 |
| 0.0926 |
| 0.0951 |
| 0.0894 |
| 0.0841 |
| 0.0844 |
| 0.0902 |
| 0.0856 |
| 0.0995 |
| 0.0963 |
| 0.0946 |
| 0.0978 |
| 0.0999 |
| 0.0952 |
| 0.1020 |
| 0.0872 |
| 0.0844 |