Историја дневних износа LTC /CLF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 9.4411 чилеански унидадес де фоменто
минималац на
1 Litecoin = 0.0824 чилеански унидадес де фоменто
Date | LTC/CLF |
---|---|
2.9806 | |
2.7477 | |
3.5669 | |
3.5081 | |
3.2344 | |
2.8507 | |
3.6717 | |
3.1617 | |
2.5439 | |
2.4939 | |
2.5580 | |
2.3420 | |
2.2953 | |
2.2204 | |
2.3181 | |
2.1957 | |
2.3860 | |
2.3359 | |
2.2251 | |
2.2963 | |
2.2756 | |
2.1729 | |
2.2395 | |
2.4431 | |
2.3595 | |
2.2688 | |
2.3018 | |
2.2008 | |
2.1089 | |
2.1648 | |
2.0986 | |
2.1326 | |
1.8768 | |
1.9688 | |
2.0116 | |
2.1027 | |
2.5519 | |
2.5522 | |
2.7990 | |
2.6539 | |
2.7132 | |
2.8780 | |
3.0959 | |
2.5418 | |
2.2223 | |
2.1967 | |
2.5328 | |
2.6356 | |
2.6271 | |
2.4997 | |
2.2250 | |
2.5254 | |
2.6101 | |
2.8470 | |
2.3763 | |
2.5638 | |
2.8360 | |
2.7708 | |
2.5879 | |
2.8321 | |
2.6310 | |
2.6484 | |
2.6043 | |
2.4916 | |
2.2975 | |
2.2407 | |
2.0097 | |
2.3485 | |
2.5858 | |
2.4090 | |
2.0793 | |
1.8194 | |
2.2883 | |
1.8704 | |
1.8874 | |
1.8402 | |
1.7943 | |
1.8436 | |
1.9033 | |
1.7581 | |
1.9958 | |
1.9164 | |
1.7753 | |
1.9172 | |
1.9371 | |
2.0719 | |
1.9058 | |
1.9115 | |
2.1574 | |
1.8129 | |
1.7249 | |
1.8660 | |
1.6957 | |
1.3899 | |
1.9025 | |
2.0505 | |
2.1124 | |
2.1145 | |
2.5285 | |
3.1291 | |
3.1843 | |
3.3369 | |
3.0342 | |
2.8921 | |
3.1639 | |
3.1382 | |
3.6148 | |
4.1407 | |
3.2201 | |
3.1392 | |
4.4184 | |
3.8122 | |
4.5714 | |
4.9631 | |
4.7538 | |
4.3943 | |
4.7056 | |
6.3423 | |
6.0416 | |
7.5989 | |
6.5893 | |
5.7036 | |
5.7025 | |
5.5049 | |
5.2687 | |
4.9117 | |
4.2503 | |
4.5152 | |
5.1910 | |
6.2061 | |
4.9688 | |
5.2785 | |
5.0923 | |
4.7435 | |
3.8925 | |
3.6922 | |
3.1556 | |
3.5803 | |
3.6996 | |
3.6554 | |
3.6642 | |
4.5380 | |
4.5013 | |
4.7913 | |
4.8156 | |
7.5627 | |
8.8578 | |
7.4284 | |
6.1796 | |
6.8230 | |
6.3129 | |
5.7775 | |
5.1724 | |
4.9410 | |
4.9961 | |
4.4713 | |
5.2066 | |
5.7242 | |
4.3177 | |
3.4899 | |
3.7610 | |
3.9281 | |
3.1988 | |
3.8917 | |
3.4359 | |
2.7528 | |
2.1739 | |
2.2274 | |
2.3595 | |
2.4273 | |
1.9804 | |
1.6240 | |
1.5056 | |
1.5846 | |
1.3710 | |
1.4799 | |
1.3311 | |
1.3209 | |
1.2159 | |
1.3651 | |
1.3619 | |
1.7362 | |
1.7674 | |
1.9146 | |
1.6599 | |
1.6293 | |
1.5243 | |
1.2051 | |
1.2834 | |
1.2637 | |
1.2312 | |
1.3112 | |
1.2554 | |
1.2764 | |
1.3643 | |
1.2608 | |
1.3528 | |
1.2421 | |
1.4235 | |
1.3663 | |
1.3035 | |
1.2566 | |
1.3756 | |
1.2207 | |
1.2005 | |
1.0471 | |
1.4934 | |
1.8965 | |
2.2409 | |
2.0787 | |
2.1162 | |
1.8206 | |
1.7010 | |
1.5987 | |
1.3960 | |
1.2651 | |
1.1591 | |
1.0748 | |
1.0784 | |
1.1802 | |
1.1044 | |
1.1252 | |
1.3677 | |
1.4991 | |
1.4734 | |
1.4680 | |
1.3584 | |
1.3669 | |
1.3893 | |
1.3453 | |
1.8166 | |
1.7608 | |
1.7403 | |
1.6773 | |
1.7676 | |
1.8943 | |
2.1498 | |
2.4738 | |
2.2349 | |
2.3280 | |
2.2203 | |
2.9576 | |
2.8528 | |
3.2093 | |
3.2609 | |
3.0791 | |
2.6475 | |
2.7837 | |
2.2196 | |
2.1709 | |
1.8127 | |
1.6337 | |
1.8420 | |
1.8652 | |
2.1485 | |
1.4634 | |
1.4313 | |
1.4618 | |
1.3361 | |
1.1259 | |
1.1179 | |
1.1714 | |
1.0452 | |
0.8307 | |
0.7466 | |
0.7535 | |
0.7584 | |
0.9269 | |
0.7518 | |
0.8114 | |
0.7358 | |
0.5906 | |
0.7499 | |
0.7369 | |
0.8573 | |
1.1800 | |
1.2508 | |
1.1496 | |
1.3059 | |
1.3719 | |
1.3710 | |
1.4043 | |
1.3663 | |
1.2276 | |
1.2661 | |
1.5274 | |
1.3609 | |
1.3234 | |
1.3349 | |
1.7353 | |
1.9268 | |
2.0001 | |
1.9814 | |
1.9499 | |
2.0264 | |
1.9534 | |
2.3071 | |
2.4195 | |
2.7409 | |
2.6014 | |
3.1532 | |
3.4678 | |
3.8359 | |
3.4711 | |
3.3218 | |
2.7919 | |
2.5434 | |
2.6193 | |
3.3073 | |
3.5815 | |
4.0926 | |
5.0000 | |
5.1018 | |
3.6686 | |
2.7924 | |
4.1839 | |
4.0224 | |
5.5572 | |
5.8012 | |
6.0698 | |
6.3971 | |
7.5142 | |
4.6781 | |
2.4098 | |
2.1184 | |
1.6977 | |
1.4444 | |
1.3066 | |
1.4853 | |
1.1838 | |
1.2708 | |
1.0980 | |
1.2612 | |
1.5058 | |
1.5315 | |
1.4899 | |
1.1417 | |
1.0999 | |
1.1051 | |
1.0587 | |
1.0759 | |
1.0452 | |
1.1913 | |
1.1808 | |
1.0071 | |
1.2810 | |
0.7234 | |
0.7638 | |
0.6294 | |
0.6544 | |
0.6662 | |
0.7423 | |
0.3907 | |
0.3636 | |
0.2638 | |
0.2225 | |
0.2031 | |
0.1017 | |
0.1010 | |
0.1043 | |
0.0969 | |
0.0932 | |
0.0911 | |
0.0911 | |
0.0989 | |
0.0975 | |
0.0964 | |
0.0993 | |
0.1079 | |
0.1174 | |
0.1124 | |
0.0931 | |
0.0911 | |
0.0920 | |
0.1001 | |
0.1018 | |
0.0981 | |
0.0958 | |
0.0992 | |
0.0986 | |
0.0998 | |
0.0964 | |
0.0963 | |
0.0972 | |
0.0983 | |
0.0979 | |
0.1033 | |
0.0950 | |
0.0919 | |
0.0884 | |
0.0950 | |
0.0974 | |
0.1005 | |
0.1023 | |
0.1037 | |
0.1142 | |
0.1398 | |
0.1406 | |
0.1278 | |
0.1222 | |
0.1056 | |
0.1073 | |
0.1009 | |
0.0948 | |
0.0928 | |
0.0843 | |
0.0851 | |
0.0844 | |
0.0870 | |
0.0836 | |
0.0865 | |
0.0859 | |
0.0926 | |
0.0951 | |
0.0894 | |
0.0841 | |
0.0844 | |
0.0902 | |
0.0856 | |
0.0995 | |
0.0963 | |
0.0946 | |
0.0978 | |
0.0999 | |
0.0952 | |
0.1020 | |
0.0872 | |
0.0844 |