Historia de las tarifas diarias LTC /CRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 228 263.6709 colón costarricense
el mínimo en
1 Litecoin = 1 604.6610 colón costarricense
Date | LTC/CRC |
---|---|
39 016.9598 | |
53 006.4524 | |
49 386.9504 | |
45 836.5811 | |
42 329.2480 | |
53 622.6658 | |
46 043.3387 | |
36 545.2198 | |
36 663.0711 | |
37 557.8335 | |
35 042.7458 | |
34 775.4179 | |
34 643.3369 | |
36 470.3768 | |
34 808.8529 | |
38 746.7741 | |
37 679.2688 | |
36 807.3397 | |
37 853.0426 | |
38 303.1626 | |
36 516.6881 | |
37 377.3832 | |
38 815.4904 | |
39 338.5099 | |
36 597.8175 | |
36 129.3718 | |
34 048.4942 | |
33 789.2750 | |
35 150.0875 | |
34 415.7785 | |
35 178.3387 | |
31 286.3997 | |
34 036.2089 | |
35 200.8783 | |
35 552.5826 | |
43 838.4111 | |
44 296.5635 | |
49 663.4254 | |
47 309.9476 | |
49 397.7737 | |
53 189.4685 | |
57 909.9581 | |
47 135.4707 | |
41 671.0078 | |
41 379.8299 | |
47 057.7360 | |
48 882.6764 | |
48 571.8248 | |
47 038.0312 | |
41 882.9599 | |
46 507.8353 | |
46 926.3872 | |
52 574.5384 | |
44 738.7478 | |
49 113.5283 | |
52 604.0257 | |
53 519.3095 | |
51 904.6099 | |
55 070.7184 | |
49 828.9777 | |
50 648.5660 | |
49 873.1247 | |
48 512.5335 | |
44 225.4842 | |
40 949.6438 | |
36 412.8857 | |
43 581.6653 | |
47 989.1985 | |
43 941.0291 | |
37 000.5944 | |
34 344.1285 | |
42 527.7913 | |
33 814.5722 | |
32 649.8173 | |
32 192.4643 | |
33 466.5732 | |
33 827.5659 | |
33 410.2480 | |
33 061.4095 | |
39 543.5042 | |
39 504.5775 | |
35 170.7890 | |
36 715.0103 | |
40 467.8052 | |
42 127.8952 | |
39 423.1664 | |
37 797.1851 | |
38 690.3752 | |
34 649.0595 | |
35 206.9948 | |
38 645.5839 | |
36 329.0598 | |
30 452.3713 | |
43 569.1007 | |
46 004.3004 | |
47 117.2834 | |
45 683.0281 | |
53 421.0666 | |
66 364.2867 | |
68 386.9653 | |
74 764.8073 | |
66 600.7374 | |
63 242.8329 | |
70 067.5024 | |
69 294.4809 | |
78 669.9118 | |
89 211.2012 | |
71 190.0315 | |
68 114.5304 | |
94 063.9513 | |
80 825.5995 | |
95 101.1530 | |
102 749.6676 | |
95 951.0737 | |
92 013.7036 | |
96 568.7654 | |
130 232.3019 | |
131 398.0536 | |
168 942.5546 | |
144 789.3808 | |
123 549.0365 | |
122 542.2597 | |
116 756.0603 | |
110 428.6192 | |
105 268.9251 | |
92 425.7086 | |
98 563.5187 | |
114 012.7408 | |
138 712.8952 | |
108 925.0369 | |
115 241.5193 | |
110 958.0877 | |
103 260.5163 | |
86 683.5386 | |
83 110.6963 | |
70 899.1220 | |
82 457.0361 | |
85 931.8828 | |
85 155.8470 | |
83 743.0801 | |
107 655.3499 | |
107 403.7519 | |
112 798.4093 | |
112 500.3168 | |
179 057.6908 | |
216 312.7430 | |
179 316.9270 | |
148 620.6593 | |
164 988.3649 | |
149 661.0187 | |
135 490.1378 | |
119 143.4249 | |
116 241.8925 | |
114 654.9409 | |
104 488.4089 | |
124 388.6263 | |
134 056.1007 | |
99 290.8173 | |
80 486.0281 | |
86 643.2315 | |
89 850.0933 | |
75 381.1449 | |
93 027.7008 | |
81 146.1425 | |
63 427.6036 | |
49 360.4265 | |
49 619.3505 | |
51 608.6014 | |
52 204.8700 | |
43 642.4892 | |
36 244.9402 | |
32 899.8833 | |
34 054.8891 | |
28 977.0255 | |
30 829.1443 | |
27 694.0060 | |
27 994.2883 | |
25 924.5043 | |
29 136.6301 | |
28 740.4505 | |
36 490.0349 | |
36 941.7340 | |
40 002.6615 | |
34 415.6135 | |
34 514.3233 | |
31 592.1424 | |
24 556.8067 | |
25 974.7608 | |
25 310.5911 | |
24 084.3428 | |
25 429.5552 | |
25 614.6015 | |
26 801.7999 | |
26 861.0504 | |
24 679.7603 | |
25 841.5961 | |
23 585.4953 | |
26 611.2055 | |
25 005.6251 | |
23 685.4657 | |
23 006.1912 | |
25 517.5246 | |
22 572.8652 | |
21 396.2439 | |
18 791.7151 | |
27 295.8791 | |
35 242.0009 | |
41 955.3186 | |
40 862.5148 | |
42 149.7083 | |
39 136.3079 | |
33 576.7776 | |
32 308.7306 | |
28 468.1570 | |
25 741.2053 | |
24 313.3131 | |
23 583.5004 | |
23 659.2063 | |
25 571.6963 | |
25 729.8470 | |
26 836.7021 | |
33 056.1288 | |
36 541.7947 | |
35 844.1558 | |
33 991.5072 | |
31 755.3322 | |
33 143.0180 | |
33 722.6331 | |
32 729.3953 | |
42 057.4408 | |
40 881.9418 | |
40 370.1223 | |
37 979.9879 | |
41 764.8191 | |
43 218.8105 | |
49 337.7692 | |
56 386.6896 | |
52 066.5700 | |
54 656.0007 | |
52 945.7314 | |
70 600.3049 | |
68 575.7104 | |
78 107.7543 | |
78 306.1996 | |
74 757.1287 | |
66 326.8871 | |
67 662.5196 | |
53 511.4029 | |
53 239.9069 | |
44 792.4368 | |
40 840.3233 | |
46 067.2182 | |
46 709.0796 | |
53 777.8759 | |
36 199.5631 | |
35 688.7185 | |
36 168.5891 | |
33 538.6945 | |
28 160.4778 | |
28 075.9294 | |
29 449.2866 | |
26 412.8451 | |
20 897.0667 | |
18 640.4619 | |
18 633.5791 | |
19 623.7030 | |
23 140.0472 | |
18 775.7070 | |
20 074.4503 | |
18 135.8124 | |
14 542.6975 | |
18 542.6475 | |
18 389.8489 | |
22 158.4846 | |
31 266.0174 | |
32 917.1298 | |
29 343.3363 | |
30 915.4741 | |
32 548.1490 | |
34 995.5637 | |
34 779.3267 | |
33 877.0325 | |
30 464.2979 | |
31 577.7772 | |
37 479.8911 | |
33 102.3798 | |
32 102.2431 | |
32 397.5981 | |
42 105.2057 | |
47 001.3107 | |
47 052.0646 | |
47 383.4752 | |
46 705.2363 | |
47 948.2318 | |
47 471.5538 | |
56 337.2605 | |
59 367.5243 | |
67 595.1803 | |
64 473.8700 | |
76 507.2992 | |
85 855.1290 | |
94 261.0811 | |
87 524.8480 | |
85 019.5463 | |
72 332.7552 | |
64 989.8469 | |
66 843.9835 | |
82 545.5026 | |
89 689.8446 | |
103 196.5293 | |
126 339.6024 | |
129 011.2825 | |
92 847.5684 | |
70 320.5045 | |
104 098.3473 | |
99 997.6969 | |
138 088.3121 | |
147 299.0915 | |
148 818.3746 | |
157 361.2313 | |
185 581.5738 | |
109 644.4181 | |
56 882.9893 | |
50 837.4751 | |
40 980.5375 | |
35 149.5965 | |
31 572.0875 | |
36 553.2897 | |
28 858.9638 | |
30 648.2856 | |
27 071.9896 | |
31 289.4974 | |
37 735.5483 | |
38 199.7615 | |
36 721.7998 | |
27 471.3034 | |
26 393.5909 | |
26 259.3829 | |
24 952.9067 | |
25 514.5399 | |
24 297.8576 | |
27 305.1509 | |
27 350.3767 | |
23 314.2966 | |
29 806.1927 | |
16 728.6603 | |
17 456.3713 | |
14 547.4069 | |
15 076.2340 | |
15 019.5688 | |
16 361.4000 | |
8 757.0363 | |
8 248.8307 | |
5 998.4743 | |
5 038.1083 | |
4 523.3810 | |
2 245.4761 | |
2 235.4122 | |
2 320.6412 | |
2 178.7648 | |
2 129.5777 | |
2 099.3757 | |
2 075.4035 | |
2 259.4844 | |
2 221.0146 | |
2 134.4054 | |
2 134.6441 | |
2 379.7005 | |
2 538.8961 | |
2 422.9805 | |
2 004.3949 | |
2 017.1678 | |
1 998.6086 | |
2 157.8028 | |
2 191.6933 | |
2 157.1294 | |
2 133.5325 | |
2 227.6956 | |
2 147.1654 | |
2 167.9397 | |
2 100.8323 | |
2 120.6325 | |
2 135.5540 | |
2 117.9709 | |
2 122.4195 | |
2 182.8734 | |
2 082.7868 | |
2 025.9401 | |
1 979.5465 | |
2 083.7544 | |
2 133.9910 | |
2 216.3153 | |
2 271.1467 | |
2 232.9343 | |
2 459.5859 | |
2 863.7569 | |
2 913.3165 | |
2 605.6839 | |
2 477.1454 | |
2 104.9549 | |
2 184.1336 | |
2 097.9513 | |
1 980.4074 | |
1 938.0862 | |
1 742.7771 | |
1 728.3189 | |
1 728.2121 | |
1 768.7394 | |
1 711.2140 | |
1 761.0984 | |
1 720.4501 | |
1 836.1062 | |
1 850.2636 | |
1 717.4000 | |
1 649.6961 | |
1 626.2917 | |
1 695.7250 | |
1 609.6932 | |
1 893.7463 | |
1 871.0914 | |
1 857.9302 | |
1 871.5262 | |
1 930.5401 | |
1 839.8224 | |
1 947.0190 | |
1 656.7312 | |
1 635.8341 |