Historique des taux quotidiens LTC /CRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 228 263.6709 colón costaricain
le minimum le
1 Litecoin = 1 604.6610 colón costaricain
Historique des prix CRC / LTC
| Date | LTC/CRC |
| | 39 232.1327 |
| | 39 301.9715 |
| | 39 472.3494 |
| | 39 146.7652 |
| | 39 152.7241 |
| | 39 549.7394 |
| | 39 959.4776 |
| | 39 579.6187 |
| | 39 718.0859 |
| | 39 388.9018 |
| | 40 181.4326 |
| | 39 672.4993 |
| | 39 693.8282 |
| | 39 909.8168 |
| | 40 521.3726 |
| | 40 207.3313 |
| | 40 161.2296 |
| | 40 424.3847 |
| | 40 693.3297 |
| | 41 493.2999 |
| | 41 093.8001 |
| | 41 674.7331 |
| | 42 280.3929 |
| | 43 491.0510 |
| | 43 551.3956 |
| | 43 600.0951 |
| | 42 382.5468 |
| | 43 207.6553 |
| | 43 467.3213 |
| | 43 255.9157 |
| | 43 498.0101 |
| | 43 568.8606 |
| | 42 329.9055 |
| | 42 630.8696 |
| | 43 150.9984 |
| | 43 348.1930 |
| | 43 397.0459 |
| | 43 332.9334 |
| | 43 605.3280 |
| | 43 658.1454 |
| | 43 601.6201 |
| | 43 803.9003 |
| | 43 978.7729 |
| | 44 123.0543 |
| | 44 007.0880 |
| | 44 161.9276 |
| | 44 242.3880 |
| | 43 572.2486 |
| | 43 993.1932 |
| | 43 981.2611 |
| | 43 867.8028 |
| | 43 872.2573 |
| | 44 123.1387 |
| | 43 900.3787 |
| | 44 156.4748 |
| | 44 396.2622 |
| | 44 141.9708 |
| | 43 771.4483 |
| | 44 232.5977 |
| | 44 074.1556 |
| | 44 243.0596 |
| | 43 487.8206 |
| | 43 264.8430 |
| | 43 621.3694 |
| | 43 804.1044 |
| | 43 868.8425 |
| | 44 087.9526 |
| | 42 902.1545 |
| | 42 336.7432 |
| | 42 264.6406 |
| | 42 406.4733 |
| | 42 704.0605 |
| | 42 106.6607 |
| | 42 297.5736 |
| | 42 283.4896 |
| | 42 220.0519 |
| | 41 923.6893 |
| | 41 821.1438 |
| | 41 973.3158 |
| | 41 851.2543 |
| | 42 547.0509 |
| | 42 314.7527 |
| | 42 257.1239 |
| | 42 180.7936 |
| | 42 244.6292 |
| | 42 476.8596 |
| | 42 358.5790 |
| | 42 537.6385 |
| | 43 119.0053 |
| | 43 517.7089 |
| | 43 465.2822 |
| | 43 482.4661 |
| | 43 970.1072 |
| | 44 293.1364 |
| | 44 630.3166 |
| | 44 528.3209 |
| | 44 661.5471 |
| | 45 033.0602 |
| | 44 430.0959 |
| | 45 232.3657 |
| | 44 452.5468 |
| | 45 010.7639 |
| | 44 517.5681 |
| | 44 507.4571 |
| | 44 849.1136 |
| | 44 276.2769 |
| | 45 013.1723 |
| | 43 786.3044 |
| | 43 586.3061 |
| | 43 851.5819 |
| | 44 258.1036 |
| | 44 135.8514 |
| | 43 413.5707 |
| | 44 447.1870 |
| | 41 524.8903 |
| | 41 527.8134 |
| | 41 281.0647 |
| | 43 250.1458 |
| | 39 016.9598 |
| | 53 006.4524 |
| | 49 386.9504 |
| | 45 836.5811 |
| | 42 329.2480 |
| | 53 622.6658 |
| | 46 043.3387 |
| | 36 545.2198 |
| | 36 663.0711 |
| | 37 557.8335 |
| | 35 042.7458 |
| | 34 775.4179 |
| | 34 643.3369 |
| | 36 470.3768 |
| | 34 808.8529 |
| | 38 746.7741 |
| | 37 679.2688 |
| | 36 807.3397 |
| | 37 853.0426 |
| | 38 303.1626 |
| | 36 516.6881 |
| | 37 377.3832 |
| | 38 815.4904 |
| | 39 338.5099 |
| | 36 597.8175 |
| | 36 129.3718 |
| | 34 048.4942 |
| | 33 789.2750 |
| | 35 150.0875 |
| | 34 415.7785 |
| | 35 178.3387 |
| | 31 286.3997 |
| | 34 036.2089 |
| | 35 200.8783 |
| | 35 552.5826 |
| | 43 838.4111 |
| | 44 296.5635 |
| | 49 663.4254 |
| | 47 309.9476 |
| | 49 397.7737 |
| | 53 189.4685 |
| | 57 909.9581 |
| | 47 135.4707 |
| | 41 671.0078 |
| | 41 379.8299 |
| | 47 057.7360 |
| | 48 882.6764 |
| | 48 571.8248 |
| | 47 038.0312 |
| | 41 882.9599 |
| | 46 507.8353 |
| | 46 926.3872 |
| | 52 574.5384 |
| | 44 738.7478 |
| | 49 113.5283 |
| | 52 604.0257 |
| | 53 519.3095 |
| | 51 904.6099 |
| | 55 070.7184 |
| | 49 828.9777 |
| | 50 648.5660 |
| | 49 873.1247 |
| | 48 512.5335 |
| | 44 225.4842 |
| | 40 949.6438 |
| | 36 412.8857 |
| | 43 581.6653 |
| | 47 989.1985 |
| | 43 941.0291 |
| | 37 000.5944 |
| | 34 344.1285 |
| | 42 527.7913 |
| | 33 814.5722 |
| | 32 649.8173 |
| | 32 192.4643 |
| | 33 466.5732 |
| | 33 827.5659 |
| | 33 410.2480 |
| | 33 061.4095 |
| | 39 543.5042 |
| | 39 504.5775 |
| | 35 170.7890 |
| | 36 715.0103 |
| | 40 467.8052 |
| | 42 127.8952 |
| | 39 423.1664 |
| | 37 797.1851 |
| | 38 690.3752 |
| | 34 649.0595 |
| | 35 206.9948 |
| | 38 645.5839 |
| | 36 329.0598 |
| | 30 452.3713 |
| | 43 569.1007 |
| | 46 004.3004 |
| | 47 117.2834 |
| | 45 683.0281 |
| | 53 421.0666 |
| | 66 364.2867 |
| | 68 386.9653 |
| | 74 764.8073 |
| | 66 600.7374 |
| | 63 242.8329 |
| | 70 067.5024 |
| | 69 294.4809 |
| | 78 669.9118 |
| | 89 211.2012 |
| | 71 190.0315 |
| | 68 114.5304 |
| | 94 063.9513 |
| | 80 825.5995 |
| | 95 101.1530 |
| | 102 749.6676 |
| | 95 951.0737 |
| | 92 013.7036 |
| | 96 568.7654 |
| | 130 232.3019 |
| | 131 398.0536 |
| | 168 942.5546 |
| | 144 789.3808 |
| | 123 549.0365 |
| | 122 542.2597 |
| | 116 756.0603 |
| | 110 428.6192 |
| | 105 268.9251 |
| | 92 425.7086 |
| | 98 563.5187 |
| | 114 012.7408 |
| | 138 712.8952 |
| | 108 925.0369 |
| | 115 241.5193 |
| | 110 958.0877 |
| | 103 260.5163 |
| | 86 683.5386 |
| | 83 110.6963 |
| | 70 899.1220 |
| | 82 457.0361 |
| | 85 931.8828 |
| | 85 155.8470 |
| | 83 743.0801 |
| | 107 655.3499 |
| | 107 403.7519 |
| | 112 798.4093 |
| | 112 500.3168 |
| | 179 057.6908 |
| | 216 312.7430 |
| | 179 316.9270 |
| | 148 620.6593 |
| | 164 988.3649 |
| | 149 661.0187 |
| | 135 490.1378 |
| | 119 143.4249 |
| | 116 241.8925 |
| | 114 654.9409 |
| | 104 488.4089 |
| | 124 388.6263 |
| | 134 056.1007 |
| | 99 290.8173 |
| | 80 486.0281 |
| | 86 643.2315 |
| | 89 850.0933 |
| | 75 381.1449 |
| | 93 027.7008 |
| | 81 146.1425 |
| | 63 427.6036 |
| | 49 360.4265 |
| | 49 619.3505 |
| | 51 608.6014 |
| | 52 204.8700 |
| | 43 642.4892 |
| | 36 244.9402 |
| | 32 899.8833 |
| | 34 054.8891 |
| | 28 977.0255 |
| | 30 829.1443 |
| | 27 694.0060 |
| | 27 994.2883 |
| | 25 924.5043 |
| | 29 136.6301 |
| | 28 740.4505 |
| | 36 490.0349 |
| | 36 941.7340 |
| | 40 002.6615 |
| | 34 415.6135 |
| | 34 514.3233 |
| | 31 592.1424 |
| | 24 556.8067 |
| | 25 974.7608 |
| | 25 310.5911 |
| | 24 084.3428 |
| | 25 429.5552 |
| | 25 614.6015 |
| | 26 801.7999 |
| | 26 861.0504 |
| | 24 679.7603 |
| | 25 841.5961 |
| | 23 585.4953 |
| | 26 611.2055 |
| | 25 005.6251 |
| | 23 685.4657 |
| | 23 006.1912 |
| | 25 517.5246 |
| | 22 572.8652 |
| | 21 396.2439 |
| | 18 791.7151 |
| | 27 295.8791 |
| | 35 242.0009 |
| | 41 955.3186 |
| | 40 862.5148 |
| | 42 149.7083 |
| | 39 136.3079 |
| | 33 576.7776 |
| | 32 308.7306 |
| | 28 468.1570 |
| | 25 741.2053 |
| | 24 313.3131 |
| | 23 583.5004 |
| | 23 659.2063 |
| | 25 571.6963 |
| | 25 729.8470 |
| | 26 836.7021 |
| | 33 056.1288 |
| | 36 541.7947 |
| | 35 844.1558 |
| | 33 991.5072 |
| | 31 755.3322 |
| | 33 143.0180 |
| | 33 722.6331 |
| | 32 729.3953 |
| | 42 057.4408 |
| | 40 881.9418 |
| | 40 370.1223 |
| | 37 979.9879 |
| | 41 764.8191 |
| | 43 218.8105 |
| | 49 337.7692 |
| | 56 386.6896 |
| | 52 066.5700 |
| | 54 656.0007 |
| | 52 945.7314 |
| | 70 600.3049 |
| | 68 575.7104 |
| | 78 107.7543 |
| | 78 306.1996 |
| | 74 757.1287 |
| | 66 326.8871 |
| | 67 662.5196 |
| | 53 511.4029 |
| | 53 239.9069 |
| | 44 792.4368 |
| | 40 840.3233 |
| | 46 067.2182 |
| | 46 709.0796 |
| | 53 777.8759 |
| | 36 199.5631 |
| | 35 688.7185 |
| | 36 168.5891 |
| | 33 538.6945 |
| | 28 160.4778 |
| | 28 075.9294 |
| | 29 449.2866 |
| | 26 412.8451 |
| | 20 897.0667 |
| | 18 640.4619 |
| | 18 633.5791 |
| | 19 623.7030 |
| | 23 140.0472 |
| | 18 775.7070 |
| | 20 074.4503 |
| | 18 135.8124 |
| | 14 542.6975 |
| | 18 542.6475 |
| | 18 389.8489 |
| | 22 158.4846 |
| | 31 266.0174 |
| | 32 917.1298 |
| | 29 343.3363 |
| | 30 915.4741 |
| | 32 548.1490 |
| | 34 995.5637 |
| | 34 779.3267 |
| | 33 877.0325 |
| | 30 464.2979 |
| | 31 577.7772 |
| | 37 479.8911 |
| | 33 102.3798 |
| | 32 102.2431 |
| | 32 397.5981 |
| | 42 105.2057 |
| | 47 001.3107 |
| | 47 052.0646 |
| | 47 383.4752 |
| | 46 705.2363 |
| | 47 948.2318 |
| | 47 471.5538 |
| | 56 337.2605 |
| | 59 367.5243 |
| | 67 595.1803 |
| | 64 473.8700 |
| | 76 507.2992 |
| | 85 855.1290 |
| | 94 261.0811 |
| | 87 524.8480 |
| | 85 019.5463 |
| | 72 332.7552 |
| | 64 989.8469 |
| | 66 843.9835 |
| | 82 545.5026 |
| | 89 689.8446 |
| | 103 196.5293 |
| | 126 339.6024 |
| | 129 011.2825 |
| | 92 847.5684 |
| | 70 320.5045 |
| | 104 098.3473 |
| | 99 997.6969 |
| | 138 088.3121 |
| | 147 299.0915 |
| | 148 818.3746 |
| | 157 361.2313 |
| | 185 581.5738 |
| | 109 644.4181 |
| | 56 882.9893 |
| | 50 837.4751 |
| | 40 980.5375 |
| | 35 149.5965 |
| | 31 572.0875 |
| | 36 553.2897 |
| | 28 858.9638 |
| | 30 648.2856 |
| | 27 071.9896 |
| | 31 289.4974 |
| | 37 735.5483 |
| | 38 199.7615 |
| | 36 721.7998 |
| | 27 471.3034 |
| | 26 393.5909 |
| | 26 259.3829 |
| | 24 952.9067 |
| | 25 514.5399 |
| | 24 297.8576 |
| | 27 305.1509 |
| | 27 350.3767 |
| | 23 314.2966 |
| | 29 806.1927 |
| | 16 728.6603 |
| | 17 456.3713 |
| | 14 547.4069 |
| | 15 076.2340 |
| | 15 019.5688 |
| | 16 361.4000 |
| | 8 757.0363 |
| | 8 248.8307 |
| | 5 998.4743 |
| | 5 038.1083 |
| | 4 523.3810 |
| | 2 245.4761 |
| | 2 235.4122 |
| | 2 320.6412 |
| | 2 178.7648 |
| | 2 129.5777 |
| | 2 099.3757 |
| | 2 075.4035 |
| | 2 259.4844 |
| | 2 221.0146 |
| | 2 134.4054 |
| | 2 134.6441 |
| | 2 379.7005 |
| | 2 538.8961 |
| | 2 422.9805 |
| | 2 004.3949 |
| | 2 017.1678 |
| | 1 998.6086 |
| | 2 157.8028 |
| | 2 191.6933 |
| | 2 157.1294 |
| | 2 133.5325 |
| | 2 227.6956 |
| | 2 147.1654 |
| | 2 167.9397 |
| | 2 100.8323 |
| | 2 120.6325 |
| | 2 135.5540 |
| | 2 117.9709 |
| | 2 122.4195 |
| | 2 182.8734 |
| | 2 082.7868 |
| | 2 025.9401 |
| | 1 979.5465 |
| | 2 083.7544 |
| | 2 133.9910 |
| | 2 216.3153 |
| | 2 271.1467 |
| | 2 232.9343 |
| | 2 459.5859 |
| | 2 863.7569 |
| | 2 913.3165 |
| | 2 605.6839 |
| | 2 477.1454 |
| | 2 104.9549 |
| | 2 184.1336 |
| | 2 097.9513 |
| | 1 980.4074 |
| | 1 938.0862 |
| | 1 742.7771 |
| | 1 728.3189 |
| | 1 728.2121 |
| | 1 768.7394 |
| | 1 711.2140 |
| | 1 761.0984 |
| | 1 720.4501 |
| | 1 836.1062 |
| | 1 850.2636 |
| | 1 717.4000 |
| | 1 649.6961 |
| | 1 626.2917 |
| | 1 695.7250 |
| | 1 609.6932 |
| | 1 893.7463 |
| | 1 871.0914 |
| | 1 857.9302 |
| | 1 871.5262 |
| | 1 930.5401 |
| | 1 839.8224 |
| | 1 947.0190 |
| | 1 656.7312 |
| | 1 635.8341 |