Historia de las tarifas diarias LTC /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 2 863.5139 quetzal guatemalteco
el mínimo en
1 Litecoin = 23.0055 quetzal guatemalteco
la historia precio de GTQ / LTC
| Date | LTC/GTQ |
| | 672.2386 |
| | 606.5917 |
| | 811.4498 |
| | 765.5536 |
| | 711.3856 |
| | 649.6512 |
| | 818.9051 |
| | 699.6008 |
| | 555.6467 |
| | 556.6878 |
| | 567.3156 |
| | 529.7065 |
| | 532.0881 |
| | 526.6357 |
| | 548.6902 |
| | 523.9696 |
| | 583.3905 |
| | 565.5825 |
| | 549.1500 |
| | 562.3279 |
| | 566.9617 |
| | 539.2929 |
| | 551.0343 |
| | 572.4502 |
| | 579.0853 |
| | 540.4366 |
| | 533.5334 |
| | 503.1453 |
| | 495.5316 |
| | 517.0162 |
| | 503.8896 |
| | 522.4857 |
| | 459.2464 |
| | 499.0698 |
| | 513.0619 |
| | 523.4693 |
| | 643.7667 |
| | 644.3951 |
| | 722.0056 |
| | 693.3645 |
| | 717.4036 |
| | 766.5501 |
| | 837.5779 |
| | 682.2910 |
| | 604.0948 |
| | 602.2515 |
| | 684.8919 |
| | 710.2136 |
| | 709.4049 |
| | 685.8871 |
| | 601.9023 |
| | 672.9120 |
| | 687.5283 |
| | 765.5166 |
| | 637.3345 |
| | 690.2651 |
| | 733.5864 |
| | 750.2073 |
| | 706.7401 |
| | 762.3726 |
| | 705.5591 |
| | 705.8203 |
| | 685.7259 |
| | 645.3055 |
| | 586.5593 |
| | 552.8651 |
| | 490.8352 |
| | 589.1989 |
| | 625.4898 |
| | 569.9194 |
| | 475.2565 |
| | 440.7300 |
| | 538.3991 |
| | 428.8317 |
| | 411.8422 |
| | 410.8732 |
| | 416.4202 |
| | 426.6589 |
| | 414.3427 |
| | 409.9114 |
| | 478.2591 |
| | 464.7913 |
| | 429.8606 |
| | 435.6683 |
| | 469.5852 |
| | 487.7853 |
| | 456.4708 |
| | 435.3136 |
| | 438.3190 |
| | 390.7590 |
| | 397.2311 |
| | 433.7182 |
| | 410.0119 |
| | 343.6895 |
| | 491.0283 |
| | 522.6650 |
| | 538.6051 |
| | 521.8895 |
| | 616.3234 |
| | 768.9903 |
| | 796.4850 |
| | 893.8324 |
| | 792.3208 |
| | 755.9651 |
| | 843.9486 |
| | 836.0143 |
| | 943.3884 |
| | 1 066.1195 |
| | 853.2051 |
| | 826.5690 |
| | 1 142.3309 |
| | 971.3316 |
| | 1 143.3019 |
| | 1 234.1257 |
| | 1 162.5917 |
| | 1 114.6863 |
| | 1 187.9461 |
| | 1 604.7635 |
| | 1 588.2141 |
| | 2 034.2296 |
| | 1 750.2655 |
| | 1 499.5080 |
| | 1 507.4470 |
| | 1 438.2288 |
| | 1 364.9620 |
| | 1 301.4824 |
| | 1 143.3821 |
| | 1 221.5612 |
| | 1 412.3960 |
| | 1 720.1866 |
| | 1 355.5626 |
| | 1 438.3095 |
| | 1 383.2154 |
| | 1 290.8462 |
| | 1 083.3997 |
| | 1 038.7906 |
| | 886.0950 |
| | 1 029.2024 |
| | 1 074.2849 |
| | 1 064.8292 |
| | 1 046.0395 |
| | 1 345.7831 |
| | 1 339.1775 |
| | 1 413.1563 |
| | 1 405.7803 |
| | 2 249.6186 |
| | 2 706.9067 |
| | 2 246.3971 |
| | 1 866.3121 |
| | 2 078.1975 |
| | 1 884.8612 |
| | 1 702.2712 |
| | 1 501.6065 |
| | 1 468.4061 |
| | 1 445.1478 |
| | 1 314.6178 |
| | 1 571.3143 |
| | 1 702.6657 |
| | 1 258.1231 |
| | 1 020.8274 |
| | 1 101.5862 |
| | 1 150.4813 |
| | 957.3114 |
| | 1 187.9451 |
| | 1 038.2984 |
| | 815.9720 |
| | 636.5690 |
| | 645.2134 |
| | 668.1386 |
| | 674.4274 |
| | 554.0991 |
| | 460.8953 |
| | 421.9595 |
| | 438.7084 |
| | 373.6844 |
| | 398.6811 |
| | 357.8410 |
| | 361.3403 |
| | 337.2684 |
| | 380.0040 |
| | 372.6374 |
| | 473.3263 |
| | 478.8296 |
| | 517.5824 |
| | 449.4188 |
| | 454.8839 |
| | 418.0058 |
| | 324.7056 |
| | 342.9766 |
| | 334.4931 |
| | 319.8626 |
| | 341.0054 |
| | 341.1866 |
| | 357.0299 |
| | 362.7845 |
| | 333.2353 |
| | 349.7655 |
| | 320.2097 |
| | 361.8737 |
| | 340.5307 |
| | 324.9067 |
| | 310.2255 |
| | 342.0363 |
| | 301.6600 |
| | 290.1693 |
| | 254.7103 |
| | 367.8923 |
| | 475.1063 |
| | 560.5010 |
| | 551.8189 |
| | 561.8569 |
| | 529.9964 |
| | 456.6013 |
| | 441.5900 |
| | 383.1677 |
| | 348.7706 |
| | 328.2482 |
| | 320.3580 |
| | 320.3465 |
| | 345.4414 |
| | 354.5333 |
| | 360.8670 |
| | 439.0966 |
| | 480.6698 |
| | 473.3733 |
| | 452.9477 |
| | 424.1479 |
| | 442.3806 |
| | 449.8797 |
| | 434.1750 |
| | 558.8104 |
| | 545.7636 |
| | 536.0923 |
| | 512.6347 |
| | 565.7047 |
| | 584.0178 |
| | 659.8947 |
| | 757.6769 |
| | 697.2823 |
| | 728.9654 |
| | 701.0387 |
| | 933.5395 |
| | 908.8623 |
| | 1 028.9631 |
| | 1 029.5373 |
| | 973.2141 |
| | 872.9824 |
| | 877.7938 |
| | 699.4906 |
| | 685.6904 |
| | 578.7465 |
| | 521.8210 |
| | 592.4860 |
| | 594.7210 |
| | 680.3275 |
| | 464.3003 |
| | 453.6416 |
| | 464.4226 |
| | 424.3767 |
| | 358.1668 |
| | 356.2126 |
| | 375.1984 |
| | 334.7564 |
| | 266.5899 |
| | 238.2750 |
| | 240.4186 |
| | 250.6437 |
| | 295.8129 |
| | 240.0219 |
| | 259.3607 |
| | 235.2087 |
| | 188.5206 |
| | 239.0028 |
| | 234.7776 |
| | 282.8977 |
| | 388.9715 |
| | 413.4720 |
| | 381.0434 |
| | 404.4980 |
| | 424.1083 |
| | 459.6248 |
| | 462.1429 |
| | 451.0835 |
| | 402.1059 |
| | 414.5026 |
| | 495.8837 |
| | 438.1283 |
| | 423.9826 |
| | 427.9118 |
| | 556.5885 |
| | 621.7627 |
| | 621.5511 |
| | 626.2167 |
| | 616.9634 |
| | 634.0257 |
| | 628.3235 |
| | 744.3994 |
| | 783.7034 |
| | 892.4997 |
| | 852.6346 |
| | 1 006.8079 |
| | 1 125.2368 |
| | 1 235.0600 |
| | 1 147.1000 |
| | 1 113.2540 |
| | 947.2582 |
| | 847.9051 |
| | 875.2214 |
| | 1 079.3070 |
| | 1 170.7119 |
| | 1 341.6867 |
| | 1 633.8648 |
| | 1 664.5381 |
| | 1 192.7812 |
| | 905.4362 |
| | 1 345.9519 |
| | 1 297.1844 |
| | 1 790.6744 |
| | 1 911.9374 |
| | 1 931.0779 |
| | 2 044.0639 |
| | 2 409.7340 |
| | 1 420.2062 |
| | 738.3383 |
| | 660.7454 |
| | 530.0067 |
| | 453.0998 |
| | 408.2952 |
| | 470.5754 |
| | 369.4100 |
| | 394.1609 |
| | 344.0795 |
| | 395.7644 |
| | 476.6222 |
| | 481.7991 |
| | 462.5358 |
| | 346.7371 |
| | 331.7893 |
| | 331.3533 |
| | 316.4389 |
| | 323.9272 |
| | 310.0114 |
| | 352.6950 |
| | 352.9984 |
| | 300.9100 |
| | 382.6607 |
| | 216.4876 |
| | 225.7257 |
| | 184.6540 |
| | 192.2930 |
| | 193.7139 |
| | 214.1234 |
| | 114.2384 |
| | 108.8269 |
| | 78.8370 |
| | 65.8790 |
| | 59.3543 |
| | 29.7558 |
| | 29.5928 |
| | 30.5484 |
| | 28.7272 |
| | 27.9660 |
| | 27.6369 |
| | 27.5925 |
| | 30.2471 |
| | 29.7130 |
| | 29.0371 |
| | 29.1395 |
| | 32.3792 |
| | 34.6119 |
| | 33.0410 |
| | 27.4788 |
| | 27.6585 |
| | 27.1952 |
| | 29.2180 |
| | 29.5738 |
| | 29.0140 |
| | 28.7983 |
| | 30.1381 |
| | 28.9937 |
| | 29.1932 |
| | 28.3102 |
| | 28.7612 |
| | 28.9753 |
| | 28.7454 |
| | 28.8072 |
| | 29.9300 |
| | 28.3905 |
| | 27.5760 |
| | 26.9339 |
| | 28.4895 |
| | 29.2578 |
| | 30.6188 |
| | 31.6511 |
| | 31.1570 |
| | 34.3757 |
| | 40.4895 |
| | 41.2664 |
| | 36.9651 |
| | 35.2262 |
| | 30.0362 |
| | 31.1478 |
| | 30.2060 |
| | 28.6411 |
| | 28.1663 |
| | 25.2611 |
| | 24.9719 |
| | 25.0005 |
| | 25.6963 |
| | 24.8414 |
| | 25.4246 |
| | 24.7295 |
| | 26.4124 |
| | 26.5939 |
| | 24.5841 |
| | 23.5601 |
| | 23.2997 |
| | 24.3282 |
| | 23.0772 |
| | 27.1166 |
| | 26.6274 |
| | 26.5262 |
| | 26.9651 |
| | 27.6777 |
| | 26.3831 |
| | 27.9995 |
| | 23.9294 |
| | 23.5212 |