Historyczny Litecoin / quetzal gwatemalski

Historia stawek dziennych LTC /GTQ ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Litecoin = 2 863.5139 quetzal gwatemalski

minimum na

1 Litecoin = 23.0055 quetzal gwatemalski

Cena Historia GTQ / LTC

Date LTC/GTQ
659.8205
658.6068
661.0841
658.4434
658.1458
662.7283
660.1843
664.5221
665.5664
664.2195
669.1044
666.8671
667.8880
669.6790
670.8915
661.0235
662.0516
663.9045
664.0591
668.5359
669.7598
670.0165
672.4955
672.9796
673.4989
676.1839
666.8097
666.3073
670.4552
669.4372
667.9214
667.2113
664.0041
662.1927
660.4794
663.1653
662.5013
661.8467
666.4555
665.3424
663.7173
668.0437
668.7931
670.4413
669.6948
671.4345
670.7665
663.5484
667.6952
667.2698
666.2681
666.6143
671.6095
668.1304
672.0762
676.4916
672.2210
667.3361
666.8760
666.8933
668.7368
659.8989
655.2218
663.3083
667.2515
673.0930
662.8290
652.5907
652.6450
651.2929
655.5260
653.5444
644.4090
644.7263
644.0934
640.2871
642.3335
640.0694
645.8429
639.2377
643.4875
640.5251
641.1721
643.5316
646.6847
645.8132
641.7635
645.3080
650.7788
655.1350
654.2848
653.8739
657.2598
659.1662
664.3959
664.1527
666.0735
662.3191
661.7963
665.7822
663.9529
658.8610
659.2022
651.8540
656.8169
657.1455
654.2070
648.4095
648.1052
648.4243
649.5085
658.1293
655.7897
674.7122
629.5995
630.9436
639.3443
672.2386
606.5917
811.4498
765.5536
711.3856
649.6512
818.9051
699.6008
555.6467
556.6878
567.3156
529.7065
532.0881
526.6357
548.6902
523.9696
583.3905
565.5825
549.1500
562.3279
566.9617
539.2929
551.0343
572.4502
579.0853
540.4366
533.5334
503.1453
495.5316
517.0162
503.8896
522.4857
459.2464
499.0698
513.0619
523.4693
643.7667
644.3951
722.0056
693.3645
717.4036
766.5501
837.5779
682.2910
604.0948
602.2515
684.8919
710.2136
709.4049
685.8871
601.9023
672.9120
687.5283
765.5166
637.3345
690.2651
733.5864
750.2073
706.7401
762.3726
705.5591
705.8203
685.7259
645.3055
586.5593
552.8651
490.8352
589.1989
625.4898
569.9194
475.2565
440.7300
538.3991
428.8317
411.8422
410.8732
416.4202
426.6589
414.3427
409.9114
478.2591
464.7913
429.8606
435.6683
469.5852
487.7853
456.4708
435.3136
438.3190
390.7590
397.2311
433.7182
410.0119
343.6895
491.0283
522.6650
538.6051
521.8895
616.3234
768.9903
796.4850
893.8324
792.3208
755.9651
843.9486
836.0143
943.3884
1 066.1195
853.2051
826.5690
1 142.3309
971.3316
1 143.3019
1 234.1257
1 162.5917
1 114.6863
1 187.9461
1 604.7635
1 588.2141
2 034.2296
1 750.2655
1 499.5080
1 507.4470
1 438.2288
1 364.9620
1 301.4824
1 143.3821
1 221.5612
1 412.3960
1 720.1866
1 355.5626
1 438.3095
1 383.2154
1 290.8462
1 083.3997
1 038.7906
886.0950
1 029.2024
1 074.2849
1 064.8292
1 046.0395
1 345.7831
1 339.1775
1 413.1563
1 405.7803
2 249.6186
2 706.9067
2 246.3971
1 866.3121
2 078.1975
1 884.8612
1 702.2712
1 501.6065
1 468.4061
1 445.1478
1 314.6178
1 571.3143
1 702.6657
1 258.1231
1 020.8274
1 101.5862
1 150.4813
957.3114
1 187.9451
1 038.2984
815.9720
636.5690
645.2134
668.1386
674.4274
554.0991
460.8953
421.9595
438.7084
373.6844
398.6811
357.8410
361.3403
337.2684
380.0040
372.6374
473.3263
478.8296
517.5824
449.4188
454.8839
418.0058
324.7056
342.9766
334.4931
319.8626
341.0054
341.1866
357.0299
362.7845
333.2353
349.7655
320.2097
361.8737
340.5307
324.9067
310.2255
342.0363
301.6600
290.1693
254.7103
367.8923
475.1063
560.5010
551.8189
561.8569
529.9964
456.6013
441.5900
383.1677
348.7706
328.2482
320.3580
320.3465
345.4414
354.5333
360.8670
439.0966
480.6698
473.3733
452.9477
424.1479
442.3806
449.8797
434.1750
558.8104
545.7636
536.0923
512.6347
565.7047
584.0178
659.8947
757.6769
697.2823
728.9654
701.0387
933.5395
908.8623
1 028.9631
1 029.5373
973.2141
872.9824
877.7938
699.4906
685.6904
578.7465
521.8210
592.4860
594.7210
680.3275
464.3003
453.6416
464.4226
424.3767
358.1668
356.2126
375.1984
334.7564
266.5899
238.2750
240.4186
250.6437
295.8129
240.0219
259.3607
235.2087
188.5206
239.0028
234.7776
282.8977
388.9715
413.4720
381.0434
404.4980
424.1083
459.6248
462.1429
451.0835
402.1059
414.5026
495.8837
438.1283
423.9826
427.9118
556.5885
621.7627
621.5511
626.2167
616.9634
634.0257
628.3235
744.3994
783.7034
892.4997
852.6346
1 006.8079
1 125.2368
1 235.0600
1 147.1000
1 113.2540
947.2582
847.9051
875.2214
1 079.3070
1 170.7119
1 341.6867
1 633.8648
1 664.5381
1 192.7812
905.4362
1 345.9519
1 297.1844
1 790.6744
1 911.9374
1 931.0779
2 044.0639
2 409.7340
1 420.2062
738.3383
660.7454
530.0067
453.0998
408.2952
470.5754
369.4100
394.1609
344.0795
395.7644
476.6222
481.7991
462.5358
346.7371
331.7893
331.3533
316.4389
323.9272
310.0114
352.6950
352.9984
300.9100
382.6607
216.4876
225.7257
184.6540
192.2930
193.7139
214.1234
114.2384
108.8269
78.8370
65.8790
59.3543
29.7558
29.5928
30.5484
28.7272
27.9660
27.6369
27.5925
30.2471
29.7130
29.0371
29.1395
32.3792
34.6119
33.0410
27.4788
27.6585
27.1952
29.2180
29.5738
29.0140
28.7983
30.1381
28.9937
29.1932
28.3102
28.7612
28.9753
28.7454
28.8072
29.9300
28.3905
27.5760
26.9339
28.4895
29.2578
30.6188
31.6511
31.1570
34.3757
40.4895
41.2664
36.9651
35.2262
30.0362
31.1478
30.2060
28.6411
28.1663
25.2611
24.9719
25.0005
25.6963
24.8414
25.4246
24.7295
26.4124
26.5939
24.5841
23.5601
23.2997
24.3282
23.0772
27.1166
26.6274
26.5262
26.9651
27.6777
26.3831
27.9995
23.9294
23.5212