Historia de las tarifas diarias LTC /SDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 673 967.5156 libra sudanesa
el mínimo en
1 Litecoin = 18.7336 libra sudanesa
la historia precio de SDG / LTC
| Date | LTC/SDG |
| | 48 934.8287 |
| | 50 591.4144 |
| | 45 672.2319 |
| | 61 208.1582 |
| | 58 983.7703 |
| | 54 824.2830 |
| | 48 584.1512 |
| | 61 434.6412 |
| | 53 809.2567 |
| | 42 738.9449 |
| | 42 856.4906 |
| | 43 688.1850 |
| | 40 665.8387 |
| | 40 916.8028 |
| | 40 472.8270 |
| | 42 213.7796 |
| | 40 278.5497 |
| | 44 694.1223 |
| | 43 391.4297 |
| | 42 207.8206 |
| | 43 136.3633 |
| | 43 476.2439 |
| | 41 363.9361 |
| | 38 413.3422 |
| | 43 903.6528 |
| | 44 277.6040 |
| | 41 424.3190 |
| | 40 914.7516 |
| | 38 536.8506 |
| | 38 001.9828 |
| | 39 445.9465 |
| | 38 555.1662 |
| | 39 854.8709 |
| | 35 127.9933 |
| | 38 092.6643 |
| | 39 280.7591 |
| | 40 101.4548 |
| | 49 206.2420 |
| | 49 323.8036 |
| | 55 256.7123 |
| | 53 160.5100 |
| | 55 008.2998 |
| | 58 664.8262 |
| | 64 285.7563 |
| | 52 361.2020 |
| | 46 380.1537 |
| | 46 189.1330 |
| | 52 616.6091 |
| | 54 551.0852 |
| | 54 603.2893 |
| | 52 834.3089 |
| | 46 248.4492 |
| | 51 790.0622 |
| | 51 608.3955 |
| | 58 865.2202 |
| | 48 492.5036 |
| | 52 462.6329 |
| | 55 335.6337 |
| | 56 121.5096 |
| | 52 687.4034 |
| | 56 832.7931 |
| | 52 368.1289 |
| | 51 801.1406 |
| | 50 837.8771 |
| | 47 184.5918 |
| | 42 712.6427 |
| | 40 326.8225 |
| | 35 484.2425 |
| | 42 703.5609 |
| | 45 303.6038 |
| | 41 370.0770 |
| | 34 682.7935 |
| | 32 080.6336 |
| | 39 151.3072 |
| | 31 289.1196 |
| | 30 091.4393 |
| | 29 702.5620 |
| | 30 106.0159 |
| | 31 291.6605 |
| | 30 543.6253 |
| | 30 358.5935 |
| | 35 310.1303 |
| | 34 602.9689 |
| | 32 047.4728 |
| | 32 105.0752 |
| | 34 550.3113 |
| | 35 971.6833 |
| | 26 921.0833 |
| | 25 698.6630 |
| | 25 861.2662 |
| | 22 977.7330 |
| | 23 394.0466 |
| | 25 532.5414 |
| | 24 145.8651 |
| | 20 286.8176 |
| | 29 062.9589 |
| | 31 032.7905 |
| | 31 522.1947 |
| | 30 880.6224 |
| | 36 419.7362 |
| | 44 861.6397 |
| | 46 484.7549 |
| | 51 908.6541 |
| | 46 055.9976 |
| | 43 899.8952 |
| | 48 664.0757 |
| | 48 201.0125 |
| | 54 385.0002 |
| | 61 237.3129 |
| | 48 934.8709 |
| | 47 259.9106 |
| | 64 847.0717 |
| | 55 074.8904 |
| | 64 788.1289 |
| | 69 888.5948 |
| | 65 781.3196 |
| | 63 045.1993 |
| | 67 135.1619 |
| | 90 820.6582 |
| | 46 178.8603 |
| | 115 210.4420 |
| | 99 430.3051 |
| | 85 361.4775 |
| | 85 794.0934 |
| | 81 976.1030 |
| | 77 851.3943 |
| | 74 166.7788 |
| | 65 083.6521 |
| | 69 636.6246 |
| | 80 553.4101 |
| | 98 549.9625 |
| | 77 684.3637 |
| | 82 722.7366 |
| | 79 743.0885 |
| | 74 384.8210 |
| | 62 408.2586 |
| | 59 774.5701 |
| | 51 082.3070 |
| | 59 446.0046 |
| | 62 730.4135 |
| | 61 735.9627 |
| | 59 438.8207 |
| | 75 454.0311 |
| | 74 117.1602 |
| | 76 718.5444 |
| | 75 104.4550 |
| | 119 124.4195 |
| | 142 194.4231 |
| | 112 905.1719 |
| | 92 377.9914 |
| | 102 637.5970 |
| | 93 285.7714 |
| | 84 072.3684 |
| | 74 265.9096 |
| | 72 370.4198 |
| | 71 033.8031 |
| | 64 597.7047 |
| | 11 227.1909 |
| | 12 132.0854 |
| | 8 941.6027 |
| | 7 246.2977 |
| | 7 825.6586 |
| | 8 169.6986 |
| | 6 784.0165 |
| | 8 431.4162 |
| | 7 356.7839 |
| | 5 778.6275 |
| | 4 512.6995 |
| | 4 563.0057 |
| | 4 727.5857 |
| | 4 790.2118 |
| | 3 944.1836 |
| | 3 271.7038 |
| | 2 992.6320 |
| | 3 117.2088 |
| | 2 654.9869 |
| | 2 832.0286 |
| | 2 544.2311 |
| | 2 569.9370 |
| | 2 400.7367 |
| | 2 706.0832 |
| | 2 665.6326 |
| | 3 393.3244 |
| | 3 438.0360 |
| | 3 718.6040 |
| | 3 229.4474 |
| | 3 265.0136 |
| | 3 003.3640 |
| | 2 335.0865 |
| | 2 463.3603 |
| | 2 400.1305 |
| | 2 295.5245 |
| | 2 445.6448 |
| | 2 445.7071 |
| | 2 570.0730 |
| | 2 609.0923 |
| | 2 395.8883 |
| | 2 512.4306 |
| | 2 297.8853 |
| | 2 594.7564 |
| | 2 440.0236 |
| | 2 331.0067 |
| | 2 241.4648 |
| | 2 449.8366 |
| | 2 151.6946 |
| | 2 109.5417 |
| | 1 842.9519 |
| | 2 650.5254 |
| | 3 384.9469 |
| | 3 904.0553 |
| | 3 732.9143 |
| | 3 714.8226 |
| | 3 385.0953 |
| | 2 686.3814 |
| | 2 590.9777 |
| | 2 239.8949 |
| | 2 041.6298 |
| | 1 922.2707 |
| | 1 876.0696 |
| | 1 881.9508 |
| | 2 029.4722 |
| | 2 076.4245 |
| | 2 114.8208 |
| | 2 570.9985 |
| | 2 815.1997 |
| | 2 768.9812 |
| | 2 637.5864 |
| | 2 465.1020 |
| | 2 570.1091 |
| | 2 610.3485 |
| | 2 534.1380 |
| | 3 267.3396 |
| | 3 198.4450 |
| | 3 144.5360 |
| | 3 009.2391 |
| | 3 322.6722 |
| | 3 431.1010 |
| | 3 883.7777 |
| | 4 451.0911 |
| | 4 095.8156 |
| | 4 290.2733 |
| | 4 119.1914 |
| | 5 470.2983 |
| | 5 317.5940 |
| | 6 024.6129 |
| | 6 036.7208 |
| | 5 699.1555 |
| | 5 107.8491 |
| | 5 156.1989 |
| | 4 119.4999 |
| | 4 038.2923 |
| | 3 408.2796 |
| | 3 073.4027 |
| | 3 698.0834 |
| | 3 707.9567 |
| | 4 223.8978 |
| | 2 877.8943 |
| | 2 819.5405 |
| | 2 880.0897 |
| | 2 627.5368 |
| | 2 212.3734 |
| | 2 199.4833 |
| | 2 303.9380 |
| | 2 055.5570 |
| | 1 633.5415 |
| | 1 467.6640 |
| | 1 482.5584 |
| | 1 544.7174 |
| | 1 816.4176 |
| | 1 479.0669 |
| | 1 595.5553 |
| | 1 446.6281 |
| | 1 160.9961 |
| | 1 475.0007 |
| | 1 450.9809 |
| | 1 750.5450 |
| | 2 402.4117 |
| | 2 549.8820 |
| | 2 341.8411 |
| | 2 456.7548 |
| | 2 579.1733 |
| | 1 077.6331 |
| | 1 081.0372 |
| | 1 053.1202 |
| | 945.5154 |
| | 975.1922 |
| | 1 175.9908 |
| | 1 047.3166 |
| | 1 021.5391 |
| | 1 028.4206 |
| | 1 336.0174 |
| | 1 492.3873 |
| | 1 493.7190 |
| | 1 504.8481 |
| | 1 482.2024 |
| | 1 522.3680 |
| | 1 509.4342 |
| | 1 793.8385 |
| | 1 883.3851 |
| | 2 152.0182 |
| | 2 059.9863 |
| | 2 443.9562 |
| | 2 736.1639 |
| | 3 016.8026 |
| | 2 803.6057 |
| | 2 728.3297 |
| | 2 316.1744 |
| | 2 076.2230 |
| | 2 122.7947 |
| | 2 640.0283 |
| | 2 863.0766 |
| | 3 282.6213 |
| | 3 991.8549 |
| | 4 086.7427 |
| | 2 925.4920 |
| | 1 580.9667 |
| | 1 283.8318 |
| | 1 237.9654 |
| | 1 708.2178 |
| | 1 824.3607 |
| | 1 842.7196 |
| | 1 848.7802 |
| | 2 186.4639 |
| | 1 290.0877 |
| | 670.7444 |
| | 600.4119 |
| | 481.7780 |
| | 412.1590 |
| | 370.7472 |
| | 427.8562 |
| | 335.9165 |
| | 358.2799 |
| | 314.4613 |
| | 362.2326 |
| | 436.3931 |
| | 440.8119 |
| | 424.2381 |
| | 318.2354 |
| | 304.4708 |
| | 304.1132 |
| | 292.5066 |
| | 296.4245 |
| | 284.0521 |
| | 321.2876 |
| | 321.2504 |
| | 273.7708 |
| | 347.9840 |
| | 196.6995 |
| | 204.8066 |
| | 167.7735 |
| | 174.9765 |
| | 176.3427 |
| | 194.9357 |
| | 104.0046 |
| | 99.1309 |
| | 71.8174 |
| | 60.1271 |
| | 54.1092 |
| | 27.1095 |
| | 26.9518 |
| | 27.7282 |
| | 24.9978 |
| | 24.4032 |
| | 24.0267 |
| | 23.8339 |
| | 26.0624 |
| | 25.5056 |
| | 24.8141 |
| | 24.8101 |
| | 27.6009 |
| | 29.8354 |
| | 28.4784 |
| | 23.6873 |
| | 23.8412 |
| | 23.4675 |
| | 25.2621 |
| | 25.6021 |
| | 25.1505 |
| | 24.9059 |
| | 25.5448 |
| | 24.6277 |
| | 23.7571 |
| | 23.0244 |
| | 23.2768 |
| | 23.4580 |
| | 23.2935 |
| | 23.2958 |
| | 24.0977 |
| | 22.8711 |
| | 22.2875 |
| | 21.8408 |
| | 22.9978 |
| | 23.5538 |
| | 24.5479 |
| | 25.3461 |
| | 25.3928 |
| | 27.9127 |
| | 32.8489 |
| | 33.4212 |
| | 30.0442 |
| | 28.6158 |
| | 24.4404 |
| | 25.3242 |
| | 24.3367 |
| | 23.0363 |
| | 22.5509 |
| | 20.2902 |
| | 20.1000 |
| | 20.1915 |
| | 20.6110 |
| | 19.8840 |
| | 20.4736 |
| | 20.0095 |
| | 21.3691 |
| | 21.5500 |
| | 19.9465 |
| | 19.1358 |
| | 18.8283 |
| | 19.7843 |
| | 18.7947 |
| | 22.0475 |
| | 21.9392 |
| | 21.7528 |
| | 22.1093 |
| | 22.5142 |
| | 21.4662 |
| | 22.9720 |
| | 19.5517 |
| | 19.2047 |