Историја дневних износа LTC /SDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 673 967.5156 суданска фунта
минималац на
1 Litecoin = 18.7336 суданска фунта
Date | LTC/SDG |
---|---|
48 777.5232 | |
48 218.9814 | |
50 591.4144 | |
45 672.2319 | |
61 208.1582 | |
58 983.7703 | |
54 824.2830 | |
48 584.1512 | |
61 434.6412 | |
53 809.2567 | |
42 738.9449 | |
42 856.4906 | |
43 688.1850 | |
40 665.8387 | |
40 916.8028 | |
40 472.8270 | |
42 213.7796 | |
40 278.5497 | |
44 694.1223 | |
43 391.4297 | |
42 207.8206 | |
43 136.3633 | |
43 476.2439 | |
41 363.9361 | |
38 413.3422 | |
43 903.6528 | |
44 277.6040 | |
41 424.3190 | |
40 914.7516 | |
38 536.8506 | |
38 001.9828 | |
39 445.9465 | |
38 555.1662 | |
39 854.8709 | |
35 127.9933 | |
38 092.6643 | |
39 280.7591 | |
40 101.4548 | |
49 206.2420 | |
49 323.8036 | |
55 256.7123 | |
53 160.5100 | |
55 008.2998 | |
58 664.8262 | |
64 285.7563 | |
52 361.2020 | |
46 380.1537 | |
46 189.1330 | |
52 616.6091 | |
54 551.0852 | |
54 603.2893 | |
52 834.3089 | |
46 248.4492 | |
51 790.0622 | |
51 608.3955 | |
58 865.2202 | |
48 492.5036 | |
52 462.6329 | |
55 335.6337 | |
56 121.5096 | |
52 687.4034 | |
56 832.7931 | |
52 368.1289 | |
51 801.1406 | |
50 837.8771 | |
47 184.5918 | |
42 712.6427 | |
40 326.8225 | |
35 484.2425 | |
42 703.5609 | |
45 303.6038 | |
41 370.0770 | |
34 682.7935 | |
32 080.6336 | |
39 151.3072 | |
31 289.1196 | |
30 091.4393 | |
29 702.5620 | |
30 106.0159 | |
31 291.6605 | |
30 543.6253 | |
30 358.5935 | |
35 310.1303 | |
34 602.9689 | |
32 047.4728 | |
32 105.0752 | |
34 550.3113 | |
35 971.6833 | |
26 921.0833 | |
25 698.6630 | |
25 861.2662 | |
22 977.7330 | |
23 394.0466 | |
25 532.5414 | |
24 145.8651 | |
20 286.8176 | |
29 062.9589 | |
31 032.7905 | |
31 522.1947 | |
30 880.6224 | |
36 419.7362 | |
44 861.6397 | |
46 484.7549 | |
51 908.6541 | |
46 055.9976 | |
43 899.8952 | |
48 664.0757 | |
48 201.0125 | |
54 385.0002 | |
61 237.3129 | |
48 934.8709 | |
47 259.9106 | |
64 847.0717 | |
55 074.8904 | |
64 788.1289 | |
69 888.5948 | |
65 781.3196 | |
63 045.1993 | |
67 135.1619 | |
90 820.6582 | |
46 178.8603 | |
115 210.4420 | |
99 430.3051 | |
85 361.4775 | |
85 794.0934 | |
81 976.1030 | |
77 851.3943 | |
74 166.7788 | |
65 083.6521 | |
69 636.6246 | |
80 553.4101 | |
98 549.9625 | |
77 684.3637 | |
82 722.7366 | |
79 743.0885 | |
74 384.8210 | |
62 408.2586 | |
59 774.5701 | |
51 082.3070 | |
59 446.0046 | |
62 730.4135 | |
61 735.9627 | |
59 438.8207 | |
75 454.0311 | |
74 117.1602 | |
76 718.5444 | |
75 104.4550 | |
119 124.4195 | |
142 194.4231 | |
112 905.1719 | |
92 377.9914 | |
102 637.5970 | |
93 285.7714 | |
84 072.3684 | |
74 265.9096 | |
72 370.4198 | |
71 033.8031 | |
64 597.7047 | |
11 227.1909 | |
12 132.0854 | |
8 941.6027 | |
7 246.2977 | |
7 825.6586 | |
8 169.6986 | |
6 784.0165 | |
8 431.4162 | |
7 356.7839 | |
5 778.6275 | |
4 512.6995 | |
4 563.0057 | |
4 727.5857 | |
4 790.2118 | |
3 944.1836 | |
3 271.7038 | |
2 992.6320 | |
3 117.2088 | |
2 654.9869 | |
2 832.0286 | |
2 544.2311 | |
2 569.9370 | |
2 400.7367 | |
2 706.0832 | |
2 665.6326 | |
3 393.3244 | |
3 438.0360 | |
3 718.6040 | |
3 229.4474 | |
3 265.0136 | |
3 003.3640 | |
2 335.0865 | |
2 463.3603 | |
2 400.1305 | |
2 295.5245 | |
2 445.6448 | |
2 445.7071 | |
2 570.0730 | |
2 609.0923 | |
2 395.8883 | |
2 512.4306 | |
2 297.8853 | |
2 594.7564 | |
2 440.0236 | |
2 331.0067 | |
2 241.4648 | |
2 449.8366 | |
2 151.6946 | |
2 109.5417 | |
1 842.9519 | |
2 650.5254 | |
3 384.9469 | |
3 904.0553 | |
3 732.9143 | |
3 714.8226 | |
3 385.0953 | |
2 686.3814 | |
2 590.9777 | |
2 239.8949 | |
2 041.6298 | |
1 922.2707 | |
1 876.0696 | |
1 881.9508 | |
2 029.4722 | |
2 076.4245 | |
2 114.8208 | |
2 570.9985 | |
2 815.1997 | |
2 768.9812 | |
2 637.5864 | |
2 465.1020 | |
2 570.1091 | |
2 610.3485 | |
2 534.1380 | |
3 267.3396 | |
3 198.4450 | |
3 144.5360 | |
3 009.2391 | |
3 322.6722 | |
3 431.1010 | |
3 883.7777 | |
4 451.0911 | |
4 095.8156 | |
4 290.2733 | |
4 119.1914 | |
5 470.2983 | |
5 317.5940 | |
6 024.6129 | |
6 036.7208 | |
5 699.1555 | |
5 107.8491 | |
5 156.1989 | |
4 119.4999 | |
4 038.2923 | |
3 408.2796 | |
3 073.4027 | |
3 698.0834 | |
3 707.9567 | |
4 223.8978 | |
2 877.8943 | |
2 819.5405 | |
2 880.0897 | |
2 627.5368 | |
2 212.3734 | |
2 199.4833 | |
2 303.9380 | |
2 055.5570 | |
1 633.5415 | |
1 467.6640 | |
1 482.5584 | |
1 544.7174 | |
1 816.4176 | |
1 479.0669 | |
1 595.5553 | |
1 446.6281 | |
1 160.9961 | |
1 475.0007 | |
1 450.9809 | |
1 750.5450 | |
2 402.4117 | |
2 549.8820 | |
2 341.8411 | |
2 456.7548 | |
2 579.1733 | |
1 077.6331 | |
1 081.0372 | |
1 053.1202 | |
945.5154 | |
975.1922 | |
1 175.9908 | |
1 047.3166 | |
1 021.5391 | |
1 028.4206 | |
1 336.0174 | |
1 492.3873 | |
1 493.7190 | |
1 504.8481 | |
1 482.2024 | |
1 522.3680 | |
1 509.4342 | |
1 793.8385 | |
1 883.3851 | |
2 152.0182 | |
2 059.9863 | |
2 443.9562 | |
2 736.1639 | |
3 016.8026 | |
2 803.6057 | |
2 728.3297 | |
2 316.1744 | |
2 076.2230 | |
2 122.7947 | |
2 640.0283 | |
2 863.0766 | |
3 282.6213 | |
3 991.8549 | |
4 086.7427 | |
2 925.4920 | |
1 580.9667 | |
1 283.8318 | |
1 237.9654 | |
1 708.2178 | |
1 824.3607 | |
1 842.7196 | |
1 848.7802 | |
2 186.4639 | |
1 290.0877 | |
670.7444 | |
600.4119 | |
481.7780 | |
412.1590 | |
370.7472 | |
427.8562 | |
335.9165 | |
358.2799 | |
314.4613 | |
362.2326 | |
436.3931 | |
440.8119 | |
424.2381 | |
318.2354 | |
304.4708 | |
304.1132 | |
292.5066 | |
296.4245 | |
284.0521 | |
321.2876 | |
321.2504 | |
273.7708 | |
347.9840 | |
196.6995 | |
204.8066 | |
167.7735 | |
174.9765 | |
176.3427 | |
194.9357 | |
104.0046 | |
99.1309 | |
71.8174 | |
60.1271 | |
54.1092 | |
27.1095 | |
26.9518 | |
27.7282 | |
24.9978 | |
24.4032 | |
24.0267 | |
23.8339 | |
26.0624 | |
25.5056 | |
24.8141 | |
24.8101 | |
27.6009 | |
29.8354 | |
28.4784 | |
23.6873 | |
23.8412 | |
23.4675 | |
25.2621 | |
25.6021 | |
25.1505 | |
24.9059 | |
25.5448 | |
24.6277 | |
23.7571 | |
23.0244 | |
23.2768 | |
23.4580 | |
23.2935 | |
23.2958 | |
24.0977 | |
22.8711 | |
22.2875 | |
21.8408 | |
22.9978 | |
23.5538 | |
24.5479 | |
25.3461 | |
25.3928 | |
27.9127 | |
32.8489 | |
33.4212 | |
30.0442 | |
28.6158 | |
24.4404 | |
25.3242 | |
24.3367 | |
23.0363 | |
22.5509 | |
20.2902 | |
20.1000 | |
20.1915 | |
20.6110 | |
19.8840 | |
20.4736 | |
20.0095 | |
21.3691 | |
21.5500 | |
19.9465 | |
19.1358 | |
18.8283 | |
19.7843 | |
18.7947 | |
22.0475 | |
21.9392 | |
21.7528 | |
22.1093 | |
22.5142 | |
21.4662 | |
22.9720 | |
19.5517 | |
19.2047 |