Historia de las tarifas diarias LTC /UYU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 16 309.6823 peso uruguayo
el mínimo en
1 Litecoin = 90.4533 peso uruguayo
la historia precio de UYU / LTC
| Date | LTC/UYU |
| | 3 024.3321 |
| | 4 024.9728 |
| | 3 689.8340 |
| | 3 457.9247 |
| | 3 192.6388 |
| | 4 064.9320 |
| | 3 487.0536 |
| | 2 778.8461 |
| | 2 789.2292 |
| | 2 847.8108 |
| | 2 645.7519 |
| | 2 655.7120 |
| | 2 630.9993 |
| | 2 767.9433 |
| | 2 636.8939 |
| | 2 908.9004 |
| | 2 850.2817 |
| | 2 767.5552 |
| | 2 822.3336 |
| | 2 820.1703 |
| | 2 702.1131 |
| | 2 784.5416 |
| | 2 909.1139 |
| | 2 942.4081 |
| | 2 755.8997 |
| | 2 715.3986 |
| | 2 561.6688 |
| | 2 502.5292 |
| | 2 536.3253 |
| | 2 444.5917 |
| | 2 526.3939 |
| | 2 227.2962 |
| | 2 381.6784 |
| | 2 462.4484 |
| | 2 517.0091 |
| | 3 102.4042 |
| | 3 122.6142 |
| | 3 461.9735 |
| | 3 356.5620 |
| | 3 479.8444 |
| | 3 725.8371 |
| | 4 010.3028 |
| | 3 268.8748 |
| | 2 932.9070 |
| | 2 976.4423 |
| | 3 396.0866 |
| | 3 529.1612 |
| | 3 531.6368 |
| | 3 424.5278 |
| | 2 993.9160 |
| | 3 338.6330 |
| | 3 437.6375 |
| | 3 822.5537 |
| | 3 203.6847 |
| | 3 475.6690 |
| | 3 640.3274 |
| | 3 794.8191 |
| | 3 529.9879 |
| | 3 802.2239 |
| | 3 473.7252 |
| | 3 519.4479 |
| | 3 464.0910 |
| | 3 281.6635 |
| | 2 962.1300 |
| | 2 706.0185 |
| | 2 417.0873 |
| | 2 905.6830 |
| | 3 115.6008 |
| | 2 858.1379 |
| | 2 424.7727 |
| | 2 253.1564 |
| | 2 746.9046 |
| | 2 219.9106 |
| | 2 175.9673 |
| | 2 153.9417 |
| | 2 167.5279 |
| | 2 255.5213 |
| | 2 161.7241 |
| | 2 155.2246 |
| | 2 496.3961 |
| | 2 441.6733 |
| | 2 243.8608 |
| | 2 281.1584 |
| | 2 435.8581 |
| | 2 563.6723 |
| | 2 414.7938 |
| | 2 354.2818 |
| | 2 328.3441 |
| | 2 029.2066 |
| | 2 023.4895 |
| | 2 222.4954 |
| | 2 121.3663 |
| | 1 759.5844 |
| | 2 545.4404 |
| | 2 718.5202 |
| | 2 822.6329 |
| | 2 819.2623 |
| | 3 342.4792 |
| | 4 094.1003 |
| | 4 167.0210 |
| | 4 946.1913 |
| | 4 386.6411 |
| | 4 201.1587 |
| | 4 647.9355 |
| | 4 670.6938 |
| | 5 281.8053 |
| | 6 061.4067 |
| | 4 884.6530 |
| | 4 779.5232 |
| | 6 606.0756 |
| | 5 606.8392 |
| | 6 620.7154 |
| | 7 095.9782 |
| | 6 673.0220 |
| | 6 381.2992 |
| | 6 777.2696 |
| | 9 161.8990 |
| | 9 059.1393 |
| | 11 591.1723 |
| | 9 869.7980 |
| | 8 564.2474 |
| | 8 491.2998 |
| | 8 132.5778 |
| | 7 659.3910 |
| | 7 225.1438 |
| | 6 309.5304 |
| | 6 744.7431 |
| | 7 796.6010 |
| | 9 465.1255 |
| | 7 453.1416 |
| | 8 030.6753 |
| | 7 740.8261 |
| | 7 283.8446 |
| | 6 109.7071 |
| | 5 864.8442 |
| | 5 030.7121 |
| | 5 850.1852 |
| | 6 055.8682 |
| | 5 968.5405 |
| | 5 927.2379 |
| | 7 606.7734 |
| | 7 560.3599 |
| | 8 022.1415 |
| | 8 034.1590 |
| | 12 887.8756 |
| | 15 382.0469 |
| | 12 747.7123 |
| | 10 659.2608 |
| | 11 847.7904 |
| | 10 771.0774 |
| | 9 783.3286 |
| | 8 659.0368 |
| | 8 426.2449 |
| | 8 296.0903 |
| | 7 366.9002 |
| | 8 711.2833 |
| | 9 359.2649 |
| | 6 898.3473 |
| | 5 548.9399 |
| | 5 970.7935 |
| | 6 255.3169 |
| | 5 209.9324 |
| | 6 455.9003 |
| | 5 626.2393 |
| | 4 412.1285 |
| | 3 464.0634 |
| | 3 516.8496 |
| | 3 643.6982 |
| | 3 704.5119 |
| | 3 064.0632 |
| | 2 530.2986 |
| | 2 327.8976 |
| | 2 406.7544 |
| | 2 060.8667 |
| | 2 181.9156 |
| | 1 957.5789 |
| | 1 975.6774 |
| | 1 842.9155 |
| | 2 079.9627 |
| | 2 045.3360 |
| | 2 608.7370 |
| | 2 670.9208 |
| | 2 858.2147 |
| | 2 490.0948 |
| | 2 503.1880 |
| | 2 310.9068 |
| | 1 846.5805 |
| | 1 945.4655 |
| | 1 859.5036 |
| | 1 746.5768 |
| | 1 889.0074 |
| | 1 892.7805 |
| | 1 979.2529 |
| | 2 043.1670 |
| | 1 870.9463 |
| | 2 001.2316 |
| | 1 831.5811 |
| | 1 982.5358 |
| | 1 928.7205 |
| | 1 828.5328 |
| | 1 737.9201 |
| | 1 960.5123 |
| | 1 708.3201 |
| | 1 701.6734 |
| | 1 448.9051 |
| | 1 996.1150 |
| | 2 423.8125 |
| | 2 814.8952 |
| | 2 740.4058 |
| | 2 773.1137 |
| | 2 596.8208 |
| | 2 209.4346 |
| | 2 139.2592 |
| | 1 851.4367 |
| | 1 686.3142 |
| | 1 582.4203 |
| | 1 559.4370 |
| | 1 576.1167 |
| | 1 696.3990 |
| | 1 742.0401 |
| | 1 771.4911 |
| | 2 145.9132 |
| | 2 342.9280 |
| | 2 297.2283 |
| | 2 189.6653 |
| | 2 041.7855 |
| | 2 115.7079 |
| | 2 150.2896 |
| | 2 067.8286 |
| | 2 661.8141 |
| | 2 584.9765 |
| | 2 543.2294 |
| | 2 443.8074 |
| | 2 679.9217 |
| | 2 753.6134 |
| | 3 043.2150 |
| | 3 430.6216 |
| | 3 100.9219 |
| | 3 331.6075 |
| | 3 204.6282 |
| | 4 272.1101 |
| | 4 134.2540 |
| | 4 703.2028 |
| | 4 728.6055 |
| | 4 468.5185 |
| | 3 993.5944 |
| | 4 026.0975 |
| | 3 221.1819 |
| | 3 146.3875 |
| | 2 641.5234 |
| | 2 361.6162 |
| | 2 659.9173 |
| | 2 654.8223 |
| | 3 000.7410 |
| | 2 024.7512 |
| | 1 988.6589 |
| | 2 020.1510 |
| | 1 825.3834 |
| | 1 519.9613 |
| | 1 508.5549 |
| | 1 575.9118 |
| | 1 406.7754 |
| | 1 114.7680 |
| | 1 005.9541 |
| | 1 015.5118 |
| | 1 064.0864 |
| | 1 244.5898 |
| | 1 006.1843 |
| | 1 081.7513 |
| | 982.0202 |
| | 784.3312 |
| | 995.8430 |
| | 986.2961 |
| | 1 190.8076 |
| | 1 643.6016 |
| | 1 755.9623 |
| | 1 616.4427 |
| | 1 715.1485 |
| | 1 806.2786 |
| | 1 971.3636 |
| | 1 984.6849 |
| | 1 922.4603 |
| | 1 741.6842 |
| | 1 754.9723 |
| | 2 104.5269 |
| | 1 858.3392 |
| | 1 788.2981 |
| | 1 778.8551 |
| | 2 280.1847 |
| | 2 546.5939 |
| | 2 575.6412 |
| | 2 622.3154 |
| | 2 594.9906 |
| | 2 655.2248 |
| | 2 641.7502 |
| | 3 142.0687 |
| | 3 277.6864 |
| | 3 714.1661 |
| | 3 558.8489 |
| | 4 251.3723 |
| | 4 582.3599 |
| | 4 853.1729 |
| | 4 398.4425 |
| | 4 234.9227 |
| | 3 611.6439 |
| | 3 250.9781 |
| | 3 346.6553 |
| | 4 131.0353 |
| | 4 491.0877 |
| | 5 136.7257 |
| | 6 307.3569 |
| | 6 442.1351 |
| | 4 662.4189 |
| | 3 492.7633 |
| | 5 200.4733 |
| | 5 039.2024 |
| | 6 979.9497 |
| | 7 440.7970 |
| | 7 591.0583 |
| | 7 999.6340 |
| | 9 416.8418 |
| | 5 589.2182 |
| | 2 908.1568 |
| | 2 640.6410 |
| | 2 112.9707 |
| | 1 807.4822 |
| | 1 647.4263 |
| | 1 883.6886 |
| | 1 467.6664 |
| | 1 562.1399 |
| | 1 363.2332 |
| | 1 567.7607 |
| | 1 871.6091 |
| | 1 901.8773 |
| | 1 836.4603 |
| | 1 367.4382 |
| | 1 314.7769 |
| | 1 294.8459 |
| | 1 240.2497 |
| | 1 264.2998 |
| | 1 219.6277 |
| | 1 391.5867 |
| | 1 367.6246 |
| | 1 163.5214 |
| | 1 476.2898 |
| | 838.5196 |
| | 869.9118 |
| | 709.9357 |
| | 741.1243 |
| | 739.9063 |
| | 815.7972 |
| | 438.3233 |
| | 422.8662 |
| | 306.7683 |
| | 255.8096 |
| | 231.1893 |
| | 115.4430 |
| | 113.7115 |
| | 117.7727 |
| | 109.7090 |
| | 107.5977 |
| | 106.1383 |
| | 106.3247 |
| | 115.6594 |
| | 112.0706 |
| | 110.5322 |
| | 111.3340 |
| | 123.1132 |
| | 134.8339 |
| | 124.5493 |
| | 104.6779 |
| | 105.6668 |
| | 104.5532 |
| | 113.1303 |
| | 110.7580 |
| | 108.8701 |
| | 108.3063 |
| | 114.1113 |
| | 108.6686 |
| | 109.9584 |
| | 106.2950 |
| | 108.9177 |
| | 109.8234 |
| | 112.3418 |
| | 112.5339 |
| | 118.0345 |
| | 107.7634 |
| | 104.6610 |
| | 103.5847 |
| | 110.5572 |
| | 115.5526 |
| | 120.8732 |
| | 126.0200 |
| | 124.2368 |
| | 137.8669 |
| | 162.3192 |
| | 165.2207 |
| | 150.4828 |
| | 143.9481 |
| | 124.0758 |
| | 128.3279 |
| | 124.2706 |
| | 117.3428 |
| | 115.6621 |
| | 101.8454 |
| | 101.1274 |
| | 103.2926 |
| | 106.5701 |
| | 103.5044 |
| | 104.9016 |
| | 104.4349 |
| | 110.5032 |
| | 110.4646 |
| | 101.5139 |
| | 95.9334 |
| | 94.1390 |
| | 98.6958 |
| | 92.7827 |
| | 107.3742 |
| | 104.1974 |
| | 103.5133 |
| | 105.3925 |
| | 107.9115 |
| | 102.5880 |
| | 108.6045 |
| | 92.3956 |
| | 90.4533 |