ประวัติ ศาสตร์ Litecoin / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /UYU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 16 309.6823 เปโซอุรุกวัย

ขั้นต่ำใน

1 Litecoin = 90.4533 เปโซอุรุกวัย

ประวัติราคา UYU / LTC

Date LTC/UYU
3 469.8813
3 476.1883
3 468.7379
3 486.0820
3 471.0050
3 461.2376
3 509.8729
3 508.8074
3 499.8166
3 489.2763
3 490.3206
3 485.4028
3 512.7113
3 441.0599
3 483.4429
3 533.1220
3 511.6422
3 498.9086
3 537.8656
3 523.0344
3 515.6510
3 350.6709
3 390.3677
3 405.9218
3 366.5533
3 376.8170
3 306.3723
3 343.8691
3 371.4683
3 413.6341
3 416.9138
3 406.3855
3 408.5676
3 387.2130
3 395.3862
3 424.3138
3 443.7276
3 437.7028
3 439.0644
3 471.2783
3 464.5860
3 479.4274
3 477.6804
3 482.8302
3 487.0981
3 510.4537
3 501.0719
3 503.4155
3 463.3575
3 489.5397
3 471.6747
3 489.1986
3 473.7650
3 535.2654
3 538.7167
3 509.8989
3 514.4273
3 547.0007
3 569.0106
3 605.6289
3 623.4333
3 627.1847
3 599.8072
3 564.9338
3 621.6434
3 647.2937
3 700.9336
3 692.1508
3 561.1002
3 567.4143
3 564.1356
3 622.4993
3 591.3711
3 562.2413
3 581.7852
3 610.3928
3 596.6385
3 582.5346
3 579.7251
3 675.6416
3 641.3648
3 665.1257
3 630.3681
3 700.3044
3 700.4658
3 648.4308
3 611.4483
3 541.7865
3 602.3823
3 549.2797
3 525.4783
3 522.9339
3 515.2664
3 530.6483
3 523.0185
3 570.2464
3 582.9673
3 537.4723
3 453.3320
3 455.2119
3 461.1133
3 458.5631
3 419.4107
3 444.0628
3 386.9308
3 411.0808
3 398.0555
3 364.5583
3 338.2866
3 308.4169
3 278.2315
3 250.2234
3 289.3682
3 249.9611
3 341.0658
3 122.8745
3 101.2614
3 141.1775
3 326.2057
3 024.3321
4 024.9728
3 689.8340
3 457.9247
3 192.6388
4 064.9320
3 487.0536
2 778.8461
2 789.2292
2 847.8108
2 645.7519
2 655.7120
2 630.9993
2 767.9433
2 636.8939
2 908.9004
2 850.2817
2 767.5552
2 822.3336
2 820.1703
2 702.1131
2 784.5416
2 909.1139
2 942.4081
2 755.8997
2 715.3986
2 561.6688
2 502.5292
2 536.3253
2 444.5917
2 526.3939
2 227.2962
2 381.6784
2 462.4484
2 517.0091
3 102.4042
3 122.6142
3 461.9735
3 356.5620
3 479.8444
3 725.8371
4 010.3028
3 268.8748
2 932.9070
2 976.4423
3 396.0866
3 529.1612
3 531.6368
3 424.5278
2 993.9160
3 338.6330
3 437.6375
3 822.5537
3 203.6847
3 475.6690
3 640.3274
3 794.8191
3 529.9879
3 802.2239
3 473.7252
3 519.4479
3 464.0910
3 281.6635
2 962.1300
2 706.0185
2 417.0873
2 905.6830
3 115.6008
2 858.1379
2 424.7727
2 253.1564
2 746.9046
2 219.9106
2 175.9673
2 153.9417
2 167.5279
2 255.5213
2 161.7241
2 155.2246
2 496.3961
2 441.6733
2 243.8608
2 281.1584
2 435.8581
2 563.6723
2 414.7938
2 354.2818
2 328.3441
2 029.2066
2 023.4895
2 222.4954
2 121.3663
1 759.5844
2 545.4404
2 718.5202
2 822.6329
2 819.2623
3 342.4792
4 094.1003
4 167.0210
4 946.1913
4 386.6411
4 201.1587
4 647.9355
4 670.6938
5 281.8053
6 061.4067
4 884.6530
4 779.5232
6 606.0756
5 606.8392
6 620.7154
7 095.9782
6 673.0220
6 381.2992
6 777.2696
9 161.8990
9 059.1393
11 591.1723
9 869.7980
8 564.2474
8 491.2998
8 132.5778
7 659.3910
7 225.1438
6 309.5304
6 744.7431
7 796.6010
9 465.1255
7 453.1416
8 030.6753
7 740.8261
7 283.8446
6 109.7071
5 864.8442
5 030.7121
5 850.1852
6 055.8682
5 968.5405
5 927.2379
7 606.7734
7 560.3599
8 022.1415
8 034.1590
12 887.8756
15 382.0469
12 747.7123
10 659.2608
11 847.7904
10 771.0774
9 783.3286
8 659.0368
8 426.2449
8 296.0903
7 366.9002
8 711.2833
9 359.2649
6 898.3473
5 548.9399
5 970.7935
6 255.3169
5 209.9324
6 455.9003
5 626.2393
4 412.1285
3 464.0634
3 516.8496
3 643.6982
3 704.5119
3 064.0632
2 530.2986
2 327.8976
2 406.7544
2 060.8667
2 181.9156
1 957.5789
1 975.6774
1 842.9155
2 079.9627
2 045.3360
2 608.7370
2 670.9208
2 858.2147
2 490.0948
2 503.1880
2 310.9068
1 846.5805
1 945.4655
1 859.5036
1 746.5768
1 889.0074
1 892.7805
1 979.2529
2 043.1670
1 870.9463
2 001.2316
1 831.5811
1 982.5358
1 928.7205
1 828.5328
1 737.9201
1 960.5123
1 708.3201
1 701.6734
1 448.9051
1 996.1150
2 423.8125
2 814.8952
2 740.4058
2 773.1137
2 596.8208
2 209.4346
2 139.2592
1 851.4367
1 686.3142
1 582.4203
1 559.4370
1 576.1167
1 696.3990
1 742.0401
1 771.4911
2 145.9132
2 342.9280
2 297.2283
2 189.6653
2 041.7855
2 115.7079
2 150.2896
2 067.8286
2 661.8141
2 584.9765
2 543.2294
2 443.8074
2 679.9217
2 753.6134
3 043.2150
3 430.6216
3 100.9219
3 331.6075
3 204.6282
4 272.1101
4 134.2540
4 703.2028
4 728.6055
4 468.5185
3 993.5944
4 026.0975
3 221.1819
3 146.3875
2 641.5234
2 361.6162
2 659.9173
2 654.8223
3 000.7410
2 024.7512
1 988.6589
2 020.1510
1 825.3834
1 519.9613
1 508.5549
1 575.9118
1 406.7754
1 114.7680
1 005.9541
1 015.5118
1 064.0864
1 244.5898
1 006.1843
1 081.7513
982.0202
784.3312
995.8430
986.2961
1 190.8076
1 643.6016
1 755.9623
1 616.4427
1 715.1485
1 806.2786
1 971.3636
1 984.6849
1 922.4603
1 741.6842
1 754.9723
2 104.5269
1 858.3392
1 788.2981
1 778.8551
2 280.1847
2 546.5939
2 575.6412
2 622.3154
2 594.9906
2 655.2248
2 641.7502
3 142.0687
3 277.6864
3 714.1661
3 558.8489
4 251.3723
4 582.3599
4 853.1729
4 398.4425
4 234.9227
3 611.6439
3 250.9781
3 346.6553
4 131.0353
4 491.0877
5 136.7257
6 307.3569
6 442.1351
4 662.4189
3 492.7633
5 200.4733
5 039.2024
6 979.9497
7 440.7970
7 591.0583
7 999.6340
9 416.8418
5 589.2182
2 908.1568
2 640.6410
2 112.9707
1 807.4822
1 647.4263
1 883.6886
1 467.6664
1 562.1399
1 363.2332
1 567.7607
1 871.6091
1 901.8773
1 836.4603
1 367.4382
1 314.7769
1 294.8459
1 240.2497
1 264.2998
1 219.6277
1 391.5867
1 367.6246
1 163.5214
1 476.2898
838.5196
869.9118
709.9357
741.1243
739.9063
815.7972
438.3233
422.8662
306.7683
255.8096
231.1893
115.4430
113.7115
117.7727
109.7090
107.5977
106.1383
106.3247
115.6594
112.0706
110.5322
111.3340
123.1132
134.8339
124.5493
104.6779
105.6668
104.5532
113.1303
110.7580
108.8701
108.3063
114.1113
108.6686
109.9584
106.2950
108.9177
109.8234
112.3418
112.5339
118.0345
107.7634
104.6610
103.5847
110.5572
115.5526
120.8732
126.0200
124.2368
137.8669
162.3192
165.2207
150.4828
143.9481
124.0758
128.3279
124.2706
117.3428
115.6621
101.8454
101.1274
103.2926
106.5701
103.5044
104.9016
104.4349
110.5032
110.4646
101.5139
95.9334
94.1390
98.6958
92.7827
107.3742
104.1974
103.5133
105.3925
107.9115
102.5880
108.6045
92.3956
90.4533