Historia de las tarifas diarias LTL /KES desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 litas lituana = 52.0326 chelín keniano
el mínimo en
1 litas lituana = 24.5208 chelín keniano
la historia precio de KES / LTL
Date | LTL/KES |
| 41.5407 |
| 42.6296 |
| 42.2575 |
| 42.3460 |
| 40.9743 |
| 40.5648 |
| 41.7422 |
| 42.0436 |
| 43.3090 |
| 44.5363 |
| 46.0686 |
| 46.0799 |
| 45.4842 |
| 50.6798 |
| 51.6618 |
| 51.6288 |
| 51.8198 |
| 50.9089 |
| 50.3686 |
| 50.7287 |
| 49.8588 |
| 49.5682 |
| 49.0523 |
| 48.7855 |
| 48.8353 |
| 48.7108 |
| 48.1552 |
| 47.6844 |
| 47.4073 |
| 47.5363 |
| 47.0522 |
| 46.7266 |
| 46.4067 |
| 46.3850 |
| 46.6383 |
| 46.4630 |
| 46.2767 |
| 46.2563 |
| 46.0586 |
| 45.8085 |
| 45.8300 |
| 45.7168 |
| 45.6749 |
| 46.0127 |
| 45.2117 |
| 45.0659 |
| 45.0184 |
| 44.7312 |
| 44.5456 |
| 44.2805 |
| 44.0313 |
| 44.1311 |
| 44.1355 |
| 44.0906 |
| 43.6193 |
| 44.0849 |
| 43.3769 |
| 41.5142 |
| 41.1564 |
| 40.6360 |
| 40.4761 |
| 40.3333 |
| 39.9999 |
| 40.1343 |
| 40.2287 |
| 40.1219 |
| 39.8450 |
| 39.4670 |
| 39.4105 |
| 39.3068 |
| 39.0152 |
| 38.7983 |
| 38.2503 |
| 38.2088 |
| 38.2753 |
| 37.6480 |
| 37.2563 |
| 37.1816 |
| 37.4729 |
| 36.8466 |
| 37.3763 |
| 36.6983 |
| 37.5419 |
| 37.5874 |
| 37.3307 |
| 37.5764 |
| 37.3048 |
| 37.6995 |
| 37.7139 |
| 37.9241 |
| 37.5154 |
| 37.3920 |
| 37.1095 |
| 37.6382 |
| 37.8078 |
| 37.7302 |
| 37.2818 |
| 37.7149 |
| 37.9216 |
| 37.7965 |
| 37.2402 |
| 37.2564 |
| 37.2242 |
| 37.4310 |
| 37.8430 |
| 37.6762 |
| 37.6391 |
| 38.1368 |
| 38.1089 |
| 38.1097 |
| 38.2590 |
| 38.1599 |
| 38.2159 |
| 38.1727 |
| 38.0821 |
| 37.8342 |
| 38.0481 |
| 37.8668 |
| 37.8507 |
| 37.7858 |
| 37.7957 |
| 37.5330 |
| 37.4911 |
| 37.7755 |
| 37.7185 |
| 37.7184 |
| 37.5550 |
| 37.4214 |
| 37.4309 |
| 37.5482 |
| 37.5447 |
| 37.5883 |
| 37.7367 |
| 37.4573 |
| 37.3726 |
| 37.3551 |
| 37.0289 |
| 37.1555 |
| 37.0600 |
| 36.8750 |
| 36.9125 |
| 36.7994 |
| 37.0020 |
| 36.9545 |
| 37.2455 |
| 37.4018 |
| 37.4213 |
| 37.4051 |
| 37.1300 |
| 36.7584 |
| 37.0689 |
| 37.2364 |
| 37.1368 |
| 36.6420 |
| 37.1795 |
| 37.3222 |
| 37.6659 |
| 37.4494 |
| 37.8164 |
| 38.0163 |
| 37.9023 |
| 37.8353 |
| 37.9346 |
| 38.0374 |
| 37.8978 |
| 37.8348 |
| 37.8272 |
| 37.7519 |
| 38.4541 |
| 38.4579 |
| 38.2672 |
| 37.6202 |
| 37.3344 |
| 37.3367 |
| 37.0339 |
| 36.7651 |
| 36.9640 |
| 36.8399 |
| 36.8581 |
| 36.8072 |
| 36.6260 |
| 36.6440 |
| 36.8003 |
| 36.7697 |
| 36.8058 |
| 36.4396 |
| 36.7354 |
| 36.3826 |
| 36.4594 |
| 36.3479 |
| 35.9175 |
| 35.6349 |
| 35.3851 |
| 35.1376 |
| 35.3595 |
| 35.5477 |
| 35.2258 |
| 35.1502 |
| 34.9336 |
| 35.0408 |
| 34.6043 |
| 34.7995 |
| 34.9868 |
| 33.6056 |
| 34.7552 |
| 34.6300 |
| 34.3914 |
| 34.2612 |
| 34.2052 |
| 34.3636 |
| 33.5117 |
| 33.1647 |
| 33.1573 |
| 32.9868 |
| 33.1712 |
| 33.3667 |
| 33.4523 |
| 33.6455 |
| 33.6118 |
| 33.6761 |
| 33.2571 |
| 33.6509 |
| 33.4758 |
| 33.9625 |
| 33.6278 |
| 33.6366 |
| 33.7124 |
| 34.0903 |
| 34.2106 |
| 34.2529 |
| 34.0586 |
| 33.9660 |
| 33.9774 |
| 34.1063 |
| 34.0335 |
| 34.0923 |
| 33.7560 |
| 33.9845 |
| 33.9269 |
| 34.1159 |
| 34.1726 |
| 34.4122 |
| 34.2952 |
| 34.2101 |
| 33.9948 |
| 34.0025 |
| 34.0117 |
| 33.7611 |
| 33.6335 |
| 33.6742 |
| 33.5215 |
| 33.4257 |
| 33.5388 |
| 33.5337 |
| 33.7371 |
| 33.7435 |
| 33.6458 |
| 33.5553 |
| 33.4784 |
| 33.7034 |
| 33.6063 |
| 33.1945 |
| 33.4450 |
| 33.5262 |
| 33.4493 |
| 33.4576 |
| 33.4799 |
| 33.7375 |
| 33.9057 |
| 34.1220 |
| 34.1198 |
| 34.0988 |
| 33.8054 |
| 33.9937 |
| 33.8303 |
| 34.0622 |
| 33.9420 |
| 34.2687 |
| 33.7668 |
| 33.8774 |
| 33.7983 |
| 33.6454 |
| 33.8435 |
| 33.6729 |
| 33.7366 |
| 33.9404 |
| 33.8816 |
| 33.8076 |
| 33.7372 |
| 33.9473 |
| 33.6664 |
| 33.1900 |
| 33.6870 |
| 34.0456 |
| 34.0068 |
| 33.9461 |
| 34.2748 |
| 34.2018 |
| 34.0220 |
| 34.2190 |
| 34.4708 |
| 34.0303 |
| 34.1218 |
| 34.2540 |
| 34.6489 |
| 34.7820 |
| 35.2155 |
| 35.3911 |
| 36.0161 |
| 36.0667 |
| 35.9321 |
| 36.2172 |
| 36.3317 |
| 36.0997 |
| 36.2951 |
| 36.2409 |
| 36.1642 |
| 36.2285 |
| 36.8033 |
| 36.3879 |
| 36.7871 |
| 35.8637 |
| 35.8083 |
| 35.3677 |
| 35.0538 |
| 35.1553 |
| 35.4165 |
| 35.5092 |
| 35.3826 |
| 35.0599 |
| 34.0262 |
| 33.8694 |
| 33.8406 |
| 33.8332 |
| 33.7801 |
| 33.7826 |
| 33.7026 |
| 33.8207 |
| 33.7815 |
| 33.8416 |
| 34.0482 |
| 34.0628 |
| 34.0044 |
| 34.0809 |
| 34.0062 |
| 34.0040 |
| 33.9983 |
| 34.0124 |
| 33.9116 |
| 33.8777 |
| 33.8865 |
| 33.8406 |
| 33.8666 |
| 33.7881 |
| 33.7836 |
| 33.8430 |
| 33.8341 |
| 33.8688 |
| 33.8601 |
| 33.8177 |
| 33.6671 |
| 33.8141 |
| 33.6294 |
| 33.6213 |
| 33.8573 |
| 33.9271 |
| 33.9597 |
| 34.0000 |
| 34.0309 |
| 34.0454 |
| 34.0328 |
| 34.0393 |
| 33.5728 |
| 33.5571 |
| 33.5062 |
| 33.4124 |
| 33.4271 |
| 33.4040 |
| 33.4084 |
| 33.3615 |
| 33.3161 |
| 33.2780 |
| 33.2615 |
| 33.2414 |
| 33.2076 |
| 33.1950 |
| 33.2329 |
| 33.2156 |
| 33.2053 |
| 33.2496 |
| 33.2357 |
| 33.2384 |
| 33.2674 |
| 33.2773 |
| 33.2486 |
| 33.2311 |
| 32.8490 |
| 32.5112 |
| 32.6417 |
| 32.3132 |
| 33.0777 |
| 32.9057 |
| 32.9462 |
| 32.3515 |
| 32.8033 |
| 32.9402 |
| 33.1200 |
| 33.2720 |
| 32.8181 |
| 32.9037 |
| 33.2953 |
| 33.2646 |
| 32.7046 |
| 33.0346 |
| 32.5890 |
| 32.0742 |
| 32.4999 |
| 32.8371 |
| 33.1286 |
| 32.9283 |
| 32.1236 |
| 32.0980 |
| 32.1425 |
| 32.1634 |
| 32.3494 |
| 32.4563 |
| 32.0336 |
| 32.4078 |
| 32.0641 |
| 31.5012 |
| 31.5230 |
| 32.0121 |
| 32.6757 |
| 33.0069 |
| 32.9588 |
| 33.8063 |
| 34.1072 |
| 34.0008 |
| 34.7291 |
| 34.7037 |
| 34.8617 |
| 34.8368 |
| 34.1803 |
| 34.4623 |
| 33.3137 |
| 32.6754 |
| 32.8122 |
| 32.9442 |
| 32.8913 |
| 33.1269 |
| 32.4384 |
| 32.1106 |
| 32.6153 |
| 32.0372 |
| 31.7501 |
| 33.3032 |
| 33.3350 |
| 32.3473 |
| 32.0157 |
| 32.3306 |
| 32.1243 |
| 31.9444 |
| 31.7560 |
| 31.3635 |
| 31.4412 |
| 31.3357 |
| 31.3989 |
| 31.1128 |
| 30.5215 |
| 30.7111 |
| 30.7734 |
| 30.7140 |
| 30.7514 |
| 30.6840 |
| 30.9313 |
| 31.2759 |
| 31.4019 |
| 31.9278 |
| 32.0182 |
| 32.6077 |
| 32.2184 |
| 32.5790 |
| 32.4285 |
| 32.4857 |
| 32.3587 |
| 32.4669 |
| 32.8352 |
| 32.9714 |
| 32.8338 |
| 32.6517 |
| 32.8150 |
| 33.0339 |
| 33.3622 |
| 33.1259 |
| 33.6689 |
| 33.8746 |
| 34.1639 |
| 34.1016 |
| 34.1233 |
| 34.1424 |
| 34.4164 |
| 34.5979 |
| 34.5980 |
| 34.7209 |
| 34.4304 |
| 34.5594 |
| 34.4570 |
| 34.5599 |
| 34.7163 |
| 34.7975 |
| 34.7264 |
| 34.9126 |
| 34.8178 |
| 34.7180 |
| 34.7333 |
| 34.4647 |
| 34.4554 |
| 34.6716 |
| 34.8797 |
| 34.7828 |
| 34.4114 |
| 34.3674 |
| 34.2707 |
| 34.0155 |
| 33.9207 |
| 34.0054 |
| 33.7464 |
| 34.1592 |
| 34.2838 |
| 34.4839 |
| 34.0489 |
| 34.4217 |
| 34.4675 |
| 34.0804 |
| 33.9693 |
| 33.7858 |
| 33.2885 |
| 33.4659 |
| 34.0286 |
| 33.6071 |
| 33.3856 |
| 33.5823 |
| 33.8770 |
| 34.2368 |
| 33.8456 |
| 33.4782 |
| 33.4758 |
| 33.8957 |
| 33.7656 |
| 33.7612 |
| 33.5532 |
| 33.5530 |
| 33.2279 |
| 32.9429 |
| 32.2962 |
| 32.4811 |
| 32.7465 |
| 33.1270 |
| 32.6044 |
| 32.1844 |
| 31.7920 |
| 31.2515 |
| 31.5099 |
| 31.8060 |
| 31.7244 |
| 31.6918 |
| 31.7606 |
| 31.9764 |
| 31.7411 |
| 32.0428 |
| 32.2166 |
| 32.2883 |
| 32.4068 |
| 33.1934 |
| 33.8362 |
| 33.9432 |
| 34.2729 |
| 34.1129 |
| 33.5373 |
| 33.5784 |
| 32.8884 |
| 32.8914 |
| 32.8834 |
| 32.8198 |
| 32.2064 |
| 32.4690 |
| 32.2222 |
| 31.6794 |
| 31.4898 |
| 31.6842 |
| 31.8557 |
| 32.2480 |
| 31.9759 |
| 31.9212 |
| 31.7816 |
| 31.7586 |
| 32.1414 |
| 31.1514 |
| 30.6960 |
| 30.4766 |
| 29.9811 |
| 29.9349 |
| 30.2174 |
| 29.9149 |
| 29.5442 |
| 29.7886 |
| 29.8552 |
| 30.6952 |
| 30.7120 |
| 30.8290 |
| 30.8905 |
| 31.0849 |
| 30.9756 |
| 31.3367 |
| 31.1590 |
| 31.3669 |
| 31.8294 |
| 31.6258 |
| 31.4083 |
| 31.4791 |
| 32.0425 |
| 32.0196 |
| 31.4873 |
| 31.3668 |
| 31.8408 |
| 32.0451 |
| 31.9816 |
| 31.7135 |
| 31.6247 |
| 32.2744 |
| 32.5304 |
| 31.8312 |
| 32.1108 |
| 31.8295 |
| 31.5517 |
| 31.6351 |
| 34.2970 |
| 34.7617 |
| 34.9001 |
| 35.3354 |
| 36.9088 |
| 38.6722 |
| 40.3161 |
| 40.3320 |
| 39.6922 |
| 40.8024 |
| 39.1131 |
| 39.8488 |
| 37.7277 |
| 37.6681 |
| 38.6199 |
| 39.3363 |
| 38.7607 |
| 38.2457 |
| 38.5604 |
| 38.0479 |
| 37.6205 |
| 36.5763 |
| 36.7017 |
| 37.2020 |
| 37.3898 |
| 37.4286 |
| 37.2274 |
| 36.7929 |
| 35.4561 |
| 35.2487 |
| 35.3173 |
| 35.1583 |
| 35.7827 |
| 35.4831 |
| 34.6894 |
| 35.2093 |
| 34.4450 |
| 34.1902 |
| 34.7586 |
| 34.7433 |
| 33.7111 |
| 33.0060 |
| 32.2942 |
| 31.6325 |
| 31.8523 |
| 32.2053 |
| 31.8158 |
| 31.1857 |
| 30.3689 |
| 31.2591 |
| 30.7088 |
| 30.6165 |
| 30.9716 |
| 30.9153 |
| 30.8163 |
| 31.6218 |
| 31.7797 |
| 32.4562 |
| 32.5445 |
| 32.7555 |
| 32.6498 |
| 32.4845 |
| 32.1186 |
| 31.5284 |
| 30.6234 |
| 29.9844 |
| 30.1077 |
| 29.7345 |
| 29.8868 |
| 29.8839 |
| 30.4857 |
| 30.3699 |
| 30.3934 |
| 30.6150 |
| 29.7624 |
| 29.5421 |
| 29.1331 |
| 28.8710 |
| 28.6141 |
| 28.4687 |
| 28.4427 |
| 28.3908 |
| 28.1181 |
| 29.1305 |
| 29.6082 |
| 29.8415 |
| 30.0747 |
| 30.3640 |
| 30.1548 |
| 30.1951 |
| 30.0531 |
| 30.5039 |
| 30.3253 |
| 30.1211 |
| 30.2933 |
| 30.3836 |
| 30.4966 |
| 30.5953 |
| 31.1790 |
| 31.6442 |
| 31.6934 |
| 31.5210 |
| 31.6350 |
| 31.3352 |
| 31.9557 |
| 32.2927 |
| 32.5454 |
| 32.4048 |
| 32.4078 |
| 32.2421 |
| 32.2488 |
| 32.7540 |
| 32.5447 |
| 32.1592 |
| 31.9680 |
| 32.1222 |
| 31.7297 |
| 31.9392 |
| 31.5806 |
| 31.4985 |
| 31.5920 |
| 31.1412 |
| 31.2754 |
| 31.6520 |
| 31.5980 |
| 31.6046 |
| 31.2985 |
| 30.8025 |
| 31.4349 |
| 31.3133 |
| 31.2719 |
| 31.2849 |
| 32.2011 |
| 31.4980 |
| 30.6104 |
| 30.3006 |
| 30.1130 |
| 30.0221 |
| 29.8159 |
| 30.7257 |
| 31.3300 |
| 30.7071 |
| 31.5734 |
| 30.2595 |
| 29.2135 |
| 29.1979 |
| 29.6068 |
| 29.3831 |
| 29.8559 |
| 29.3407 |
| 29.9787 |
| 30.0786 |
| 30.2359 |
| 31.1702 |
| 31.9466 |
| 31.0951 |
| 30.2915 |
| 29.4490 |
| 29.1224 |
| 29.2079 |
| 28.6975 |
| 28.5226 |
| 29.2430 |
| 28.8658 |
| 29.7766 |
| 30.0095 |
| 28.8793 |
| 30.5112 |
| 30.7674 |
| 29.1192 |
| 28.9159 |
| 29.1343 |
| 29.4457 |
| 28.8816 |
| 29.4534 |
| 30.1624 |
| 30.9019 |
| 30.7379 |
| 30.9532 |
| 29.5583 |
| 29.8308 |
| 28.9807 |
| 28.7679 |
| 29.1614 |
| 28.0170 |
| 28.4934 |
| 28.2220 |
| 27.5280 |
| 27.7343 |
| 28.2244 |
| 28.3570 |
| 28.3696 |
| 28.1901 |
| 28.6868 |
| 28.0430 |
| 29.4539 |
| 29.3642 |
| 29.8424 |
| 29.8252 |
| 29.7249 |
| 29.7294 |
| 30.3364 |
| 30.8818 |
| 29.0023 |
| 28.9687 |
| 28.0210 |
| 27.1785 |
| 26.4914 |
| 26.1577 |
| 27.2160 |
| 26.9197 |
| 26.7775 |
| 27.7472 |
| 28.1482 |
| 27.9095 |
| 27.9454 |
| 27.5038 |
| 27.3677 |
| 27.2370 |
| 27.5994 |
| 27.4341 |
| 26.9734 |
| 26.7081 |
| 26.3464 |
| 26.5284 |
| 26.1445 |
| 26.3449 |
| 26.6039 |
| 26.6890 |
| 26.9355 |
| 26.6745 |
| 26.3240 |
| 26.2435 |
| 25.8968 |
| 25.8852 |
| 26.0371 |
| 26.1180 |
| 26.0562 |
| 25.9995 |
| 26.3288 |
| 26.5396 |
| 26.7939 |
| 26.8363 |
| 26.8987 |
| 26.7621 |
| 26.5788 |
| 26.4898 |
| 26.7687 |
| 26.4511 |
| 26.3308 |
| 26.7007 |
| 26.3026 |
| 25.9267 |
| 26.2221 |
| 26.3992 |
| 26.2183 |
| 26.0818 |
| 26.2068 |
| 26.4739 |
| 26.4556 |
| 26.4358 |
| 26.5693 |
| 26.8877 |
| 26.6359 |
| 26.4212 |
| 26.3538 |
| 26.4112 |
| 26.5399 |
| 26.2055 |
| 26.1488 |
| 26.4194 |
| 26.6190 |
| 26.8729 |
| 26.8201 |
| 26.7168 |
| 26.9464 |
| 26.9163 |
| 27.1283 |
| 26.7761 |
| 26.9781 |
| 27.1436 |
| 27.0448 |
| 26.6831 |
| 27.2406 |
| 27.2074 |
| 27.0079 |
| 26.7896 |
| 26.4906 |
| 27.0234 |
| 26.6949 |
| 26.7242 |
| 26.5489 |
| 26.1340 |
| 25.7607 |
| 25.4387 |
| 24.9279 |
| 24.8767 |
| 24.9824 |
| 25.1329 |
| 25.4332 |
| 24.9857 |
| 24.9648 |
| 25.1344 |
| 24.7620 |
| 24.5208 |
| 24.6085 |
| 25.1607 |
| 25.6136 |
| 25.2487 |
| 25.4139 |
| 24.8564 |
| 24.8629 |
| 25.2234 |
| 25.1429 |
| 25.0508 |
| 25.3753 |
| 25.4328 |
| 25.5998 |
| 25.2700 |
| 25.6207 |
| 25.3880 |
| 25.7243 |
| 25.5828 |
| 25.4316 |
| 25.2718 |
| 25.7887 |
| 26.7279 |
| 27.2784 |
| 26.9055 |
| 26.7482 |
| 27.1183 |
| 27.1817 |
| 26.8565 |
| 26.5919 |
| 26.5964 |
| 26.4923 |
| 26.2415 |
| 26.8503 |
| 27.0279 |
| 26.7752 |
| 27.2770 |
| 27.7133 |
| 27.7399 |
| 27.8342 |
| 28.0922 |
| 28.4723 |
| 28.7263 |
| 28.5031 |
| 28.4547 |
| 28.2056 |
| 27.5356 |
| 28.0588 |
| 28.8845 |
| 28.9106 |
| 29.1752 |
| 28.9464 |
| 28.9620 |
| 28.6628 |
| 29.0716 |
| 29.2305 |
| 29.5116 |
| 29.7013 |
| 30.6333 |
| 30.6364 |
| 30.7274 |
| 31.0973 |
| 31.6253 |
| 31.1549 |
| 30.6308 |
| 30.3530 |
| 30.3439 |
| 29.9008 |
| 30.0701 |
| 29.3456 |
| 29.0340 |
| 28.7846 |
| 28.7238 |
| 28.4127 |
| 28.5633 |
| 27.9682 |
| 28.0562 |
| 28.8630 |
| 28.9184 |
| 28.4845 |
| 27.9853 |
| 28.3582 |
| 28.3049 |
| 28.2455 |
| 28.2133 |
| 28.0188 |
| 27.8856 |
| 27.4949 |
| 28.2399 |
| 27.9926 |
| 27.6493 |
| 27.5803 |
| 27.0547 |
| 27.1258 |
| 26.9978 |
| 27.2786 |
| 27.2998 |
| 27.2662 |