Istorijos Lietuvos litas / Kenijos šilingas

Istorija dienos normos LTL /KES nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Lietuvos litas = 52.0326 Kenijos šilingas

rečiausiai

1 Lietuvos litas = 25.5915 Kenijos šilingas

Kaina istorija KES / LTL

Date LTL/KES
42.1176
41.9614
42.1889
42.1607
42.0616
42.3807
42.2395
42.4632
42.5979
42.3958
42.6536
42.4529
42.5062
42.6042
42.8161
42.4448
42.3189
42.3231
42.2459
42.4356
42.3851
42.4006
42.6051
42.6392
42.6506
42.8094
42.2601
42.2215
42.4674
42.3685
42.3298
42.3044
42.2107
42.0716
42.0765
42.1800
42.0445
42.0335
42.3383
42.2687
42.1455
42.4565
42.5510
42.6307
42.5627
42.6500
42.5884
42.1661
42.4254
42.3433
42.2490
42.2998
42.6180
42.4235
42.6381
42.8625
42.6601
42.3224
42.2715
42.2578
42.4842
41.8252
41.5580
41.9170
42.1666
42.7460
41.9367
41.2348
41.2118
41.1835
41.4554
41.2668
40.5847
40.7565
40.6147
40.2696
40.3641
40.2634
40.7792
40.3947
40.6301
40.4485
40.5113
40.6747
40.8278
40.8318
40.5372
40.8178
40.9047
41.1929
41.1159
41.0851
41.2988
41.3986
41.7330
41.7394
41.8295
41.5019
41.5038
41.7680
41.6225
41.4637
41.6682
41.2560
41.7592
40.9134
40.4393
40.5495
40.6080
40.7133
40.7757
41.6519
41.8049
40.7180
41.5407
42.6296
42.2575
42.3460
40.9743
40.5648
41.7422
42.0436
43.3090
44.5363
46.0686
46.0799
45.4842
50.6798
51.6618
51.6288
51.8198
50.9089
50.3686
50.7287
49.8588
49.5682
49.0523
48.7855
48.8353
48.7108
48.1552
47.6844
47.4073
47.5363
47.0522
46.7266
46.4067
46.3850
46.6383
46.4630
46.2767
46.2563
46.0586
45.8085
45.8300
45.7168
45.6749
46.0127
45.2117
45.0659
45.0184
44.7312
44.5456
44.2805
44.0313
44.1311
44.1355
44.0906
43.6193
44.0849
43.3769
41.5142
41.1564
40.6360
40.4761
40.3333
39.9999
40.1343
40.2287
40.1219
39.8450
39.4670
39.4105
39.3068
39.0152
38.7983
38.2503
38.2088
38.2753
37.6480
37.2563
37.1816
37.4729
36.8466
37.3763
36.6983
37.5419
37.5874
37.3307
37.5764
37.3048
37.6995
37.7139
37.9241
37.5154
37.3920
37.1095
37.6382
37.8078
37.7302
37.2818
37.7149
37.9216
37.7965
37.2402
37.2564
37.2242
37.4310
37.8430
37.6762
37.6391
38.1368
38.1089
38.1097
38.2590
38.1599
38.2159
38.1727
38.0821
37.8342
38.0481
37.8668
37.8507
37.7858
37.7957
37.5330
37.4911
37.7755
37.7185
37.7184
37.5550
37.4214
37.4309
37.5482
37.5447
37.5883
37.7367
37.4573
37.3726
37.3551
37.0289
37.1555
37.0600
36.8750
36.9125
36.7994
37.0020
36.9545
37.2455
37.4018
37.4213
37.4051
37.1300
36.7584
37.0689
37.2364
37.1368
36.6420
37.1795
37.3222
37.6659
37.4494
37.8164
38.0163
37.9023
37.8353
37.9346
38.0374
37.8978
37.8348
37.8272
37.7519
38.4541
38.4579
38.2672
37.6202
37.3344
37.3367
37.0339
36.7651
36.9640
36.8399
36.8581
36.8072
36.6260
36.6440
36.8003
36.7697
36.8058
36.4396
36.7354
36.3826
36.4594
36.3479
35.9175
35.6349
35.3851
35.1376
35.3595
35.5477
35.2258
35.1502
34.9336
35.0408
34.6043
34.7995
34.9868
33.6056
34.7552
34.6300
34.3914
34.2612
34.2052
34.3636
33.5117
33.1647
33.1573
32.9868
33.1712
33.3667
33.4523
33.6455
33.6118
33.6761
33.2571
33.6509
33.4758
33.9625
33.6278
33.6366
33.7124
34.0903
34.2106
34.2529
34.0586
33.9660
33.9774
34.1063
34.0335
34.0923
33.7560
33.9845
33.9269
34.1159
34.1726
34.4122
34.2952
34.2101
33.9948
34.0025
34.0117
33.7611
33.6335
33.6742
33.5215
33.4257
33.5388
33.5337
33.7371
33.7435
33.6458
33.5553
33.4784
33.7034
33.6063
33.1945
33.4450
33.5262
33.4493
33.4576
33.4799
33.7375
33.9057
34.1220
34.1198
34.0988
33.8054
33.9937
33.8303
34.0622
33.9420
34.2687
33.7668
33.8774
33.7983
33.6454
33.8435
33.6729
33.7366
33.9404
33.8816
33.8076
33.7372
33.9473
33.6664
33.1900
33.6870
34.0456
34.0068
33.9461
34.2748
34.2018
34.0220
34.2190
34.4708
34.0303
34.1218
34.2540
34.6489
34.7820
35.2155
35.3911
36.0161
36.0667
35.9321
36.2172
36.3317
36.0997
36.2951
36.2409
36.1642
36.2285
36.8033
36.3879
36.7871
35.8637
35.8083
35.3677
35.0538
35.1553
35.4165
35.5092
35.3826
35.0599
34.0262
33.8694
33.8406
33.8332
33.7801
33.7826
33.7026
33.8207
33.7815
33.8416
34.0482
34.0628
34.0044
34.0809
34.0062
34.0040
33.9983
34.0124
33.9116
33.8777
33.8865
33.8406
33.8666
33.7881
33.7836
33.8430
33.8341
33.8688
33.8601
33.8177
33.6671
33.8141
33.6294
33.6213
33.8573
33.9271
33.9597
34.0000
34.0309
34.0454
34.0328
34.0393
33.5728
33.5571
33.5062
33.4124
33.4271
33.4040
33.4084
33.3615
33.3161
33.2780
33.2615
33.2414
33.2076
33.1950
33.2329
33.2156
33.2053
33.2496
33.2357
33.2384
33.2674
33.2773
33.2486
33.2311
32.8490
32.5112
32.6417
32.3132
33.0777
32.9057
32.9462
32.3515
32.8033
32.9402
33.1200
33.2720
32.8181
32.9037
33.2953
33.2646
32.7046
33.0346
32.5890
32.0742
32.4999
32.8371
33.1286
32.9283
32.1236
32.0980
32.1425
32.1634
32.3494
32.4563
32.0336
32.4078
32.0641
31.5012
31.5230
32.0121
32.6757
33.0069
32.9588
33.8063
34.1072
34.0008
34.7291
34.7037
34.8617
34.8368
34.1803
34.4623
33.3137
32.6754
32.8122
32.9442
32.8913
33.1269
32.4384
32.1106
32.6153
32.0372
31.7501
33.3032
33.3350
32.3473
32.0157
32.3306
32.1243
31.9444
31.7560
31.3635
31.4412
31.3357
31.3989
31.1128
30.5215
30.7111
30.7734
30.7140
30.7514
30.6840
30.9313
31.2759
31.4019
31.9278
32.0182
32.6077
32.2184
32.5790
32.4285
32.4857
32.3587
32.4669
32.8352
32.9714
32.8338
32.6517
32.8150
33.0339
33.3622
33.1259
33.6689
33.8746
34.1639
34.1016
34.1233
34.1424
34.4164
34.5979
34.5980
34.7209
34.4304
34.5594
34.4570
34.5599
34.7163
34.7975
34.7264
34.9126
34.8178
34.7180
34.7333
34.4647
34.4554
34.6716
34.8797
34.7828
34.4114
34.3674
34.2707
34.0155
33.9207
34.0054
33.7464
34.1592
34.2838
34.4839
34.0489
34.4217
34.4675
34.0804
33.9693
33.7858
33.2885
33.4659
34.0286
33.6071
33.3856
33.5823
33.8770
34.2368
33.8456
33.4782
33.4758
33.8957
33.7656
33.7612
33.5532
33.5530
33.2279
32.9429
32.2962
32.4811
32.7465
33.1270
32.6044
32.1844
31.7920
31.2515
31.5099
31.8060
31.7244
31.6918
31.7606
31.9764
31.7411
32.0428
32.2166
32.2883
32.4068
33.1934
33.8362
33.9432
34.2729
34.1129
33.5373
33.5784
32.8884
32.8914
32.8834
32.8198
32.2064
32.4690
32.2222
31.6794
31.4898
31.6842
31.8557
32.2480
31.9759
31.9212
31.7816
31.7586
32.1414
31.1514
30.6960
30.4766
29.9811
29.9349
30.2174
29.9149
29.5442
29.7886
29.8552
30.6952
30.7120
30.8290
30.8905
31.0849
30.9756
31.3367
31.1590
31.3669
31.8294
31.6258
31.4083
31.4791
32.0425
32.0196
31.4873
31.3668
31.8408
32.0451
31.9816
31.7135
31.6247
32.2744
32.5304
31.8312
32.1108
31.8295
31.5517
31.6351
34.2970
34.7617
34.9001
35.3354
36.9088
38.6722
40.3161
40.3320
39.6922
40.8024
39.1131
39.8488
37.7277
37.6681
38.6199
39.3363
38.7607
38.2457
38.5604
38.0479
37.6205
36.5763
36.7017
37.2020
37.3898
37.4286
37.2274
36.7929
35.4561
35.2487
35.3173
35.1583
35.7827
35.4831
34.6894
35.2093
34.4450
34.1902
34.7586
34.7433
33.7111
33.0060
32.2942
31.6325
31.8523
32.2053
31.8158
31.1857
30.3689
31.2591
30.7088
30.6165
30.9716
30.9153
30.8163
31.6218
31.7797
32.4562
32.5445
32.7555
32.6498
32.4845
32.1186
31.5284
30.6234
29.9844
30.1077
29.7345
29.8868
29.8839
30.4857
30.3699
30.3934
30.6150
29.7624
29.5421
29.1331
28.8710
28.6141
28.4687
28.4427
28.3908
28.1181
29.1305
29.6082
29.8415
30.0747
30.3640
30.1548
30.1951
30.0531
30.5039
30.3253
30.1211
30.2933
30.3836
30.4966
30.5953
31.1790
31.6442
31.6934
31.5210
31.6350
31.3352
31.9557
32.2927
32.5454
32.4048
32.4078
32.2421
32.2488
32.7540
32.5447
32.1592
31.9680
32.1222
31.7297
31.9392
31.5806
31.4985
31.5920
31.1412
31.2754
31.6520
31.5980
31.6046
31.2985
30.8025
31.4349
31.3133
31.2719
31.2849
32.2011
31.4980
30.6104
30.3006
30.1130
30.0221
29.8159
30.7257
31.3300
30.7071
31.5734
30.2595
29.2135
29.1979
29.6068
29.3831
29.8559
29.3407
29.9787
30.0786
30.2359
31.1702
31.9466
31.0951
30.2915
29.4490
29.1224
29.2079
28.6975
28.5226
29.2430
28.8658
29.7766
30.0095
28.8793
30.5112
30.7674
29.1192
28.9159
29.1343
29.4457
28.8816
29.4534
30.1624
30.9019
30.7379
30.9532
29.5583
29.8308
28.9807
28.7679
29.1614
28.0170
28.4934
28.2220
27.5280
27.7343
28.2244
28.3570
28.3696
28.1901
28.6868
28.0430
29.4539
29.3642
29.8424
29.8252
29.7249
29.7294
30.3364
30.8818
29.0023
28.9687
28.0210
27.1785
26.4914
26.1577
27.2160
26.9197
26.7775
27.7472
28.1482
27.9095
27.9454
27.5038
27.3677
27.2370
27.5994
27.4341
26.9734
26.7081
26.3464
26.5284
26.1445
26.3449
26.6039
26.6890
26.9355
26.6745
26.3240
26.2435
25.8968
25.8852
26.0371
26.1180
26.0562
25.9995
26.3288
26.5396
26.7939
26.8363
26.8987
26.7621
26.5788
26.4898
26.7687
26.4511
26.3308
26.7007
26.3026
25.9267
26.2221
26.3992
26.2183
26.0818
26.2068
26.4739
26.4556
26.4358
26.5693
26.8877
26.6359
26.4212
26.3538
26.4112
26.5399
26.2055
26.1488
26.4194
26.6190
26.8729
26.8201
26.7168
26.9464
26.9163
27.1283
26.7761
26.9781
27.1436
27.0448
26.6831
27.2406
27.2074
27.0079
26.7896
26.4906