Historia de las tarifas diarias LTL /KGS desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 litas lituana = 34.0585 som
el mínimo en
1 litas lituana = 13.7640 som
la historia precio de KGS / LTL
Date | LTL/KGS |
| 28.1053 |
| 28.0082 |
| 28.0833 |
| 28.0515 |
| 28.4459 |
| 28.1784 |
| 28.4583 |
| 28.5337 |
| 28.6538 |
| 28.5067 |
| 28.4826 |
| 28.4278 |
| 28.4187 |
| 28.3988 |
| 28.4297 |
| 28.4838 |
| 28.6222 |
| 28.5441 |
| 28.7043 |
| 28.6865 |
| 28.5532 |
| 28.4546 |
| 28.4557 |
| 28.4352 |
| 28.4944 |
| 28.2671 |
| 28.2460 |
| 28.1169 |
| 28.3062 |
| 28.0682 |
| 28.0175 |
| 27.7501 |
| 27.8782 |
| 28.1352 |
| 28.0875 |
| 28.0118 |
| 28.1133 |
| 28.1551 |
| 28.1753 |
| 28.2500 |
| 28.1757 |
| 28.2458 |
| 28.5629 |
| 28.2635 |
| 27.9654 |
| 27.9181 |
| 28.0164 |
| 27.9894 |
| 27.9156 |
| 27.8563 |
| 28.0287 |
| 28.1213 |
| 28.2005 |
| 28.2418 |
| 28.4745 |
| 28.1726 |
| 28.0483 |
| 27.9905 |
| 27.9487 |
| 28.0538 |
| 27.9392 |
| 27.6290 |
| 27.7897 |
| 27.8918 |
| 27.7453 |
| 27.6086 |
| 27.4005 |
| 27.3902 |
| 27.1172 |
| 27.0056 |
| 26.7076 |
| 26.3616 |
| 26.2928 |
| 26.3874 |
| 26.0003 |
| 25.5846 |
| 25.3880 |
| 25.7264 |
| 24.6280 |
| 24.7968 |
| 24.7178 |
| 25.2541 |
| 25.5995 |
| 25.0948 |
| 25.2513 |
| 25.1703 |
| 25.9425 |
| 26.2575 |
| 26.4706 |
| 25.3196 |
| 25.4380 |
| 25.9225 |
| 25.3737 |
| 25.5183 |
| 25.5372 |
| 25.2854 |
| 25.6495 |
| 26.2539 |
| 25.8531 |
| 26.5890 |
| 26.3274 |
| 26.4444 |
| 26.9949 |
| 34.0304 |
| 32.9517 |
| 31.7538 |
| 31.7430 |
| 28.4242 |
| 28.4225 |
| 28.5488 |
| 28.4820 |
| 28.5317 |
| 28.5284 |
| 28.4873 |
| 28.3530 |
| 28.5059 |
| 28.3933 |
| 28.4174 |
| 28.4188 |
| 28.4666 |
| 28.3225 |
| 28.3748 |
| 28.6968 |
| 28.7423 |
| 28.7745 |
| 28.7159 |
| 28.6509 |
| 28.6971 |
| 28.8260 |
| 28.8838 |
| 28.9878 |
| 29.0563 |
| 28.8821 |
| 28.8451 |
| 28.9385 |
| 28.8291 |
| 28.9262 |
| 28.8185 |
| 28.9345 |
| 28.9741 |
| 28.9027 |
| 29.0242 |
| 28.9833 |
| 29.2308 |
| 29.3431 |
| 29.2470 |
| 29.1805 |
| 29.2991 |
| 29.2598 |
| 29.1872 |
| 29.2083 |
| 29.1859 |
| 29.0033 |
| 28.9828 |
| 28.8423 |
| 29.0753 |
| 28.8923 |
| 29.1391 |
| 29.3221 |
| 29.1999 |
| 28.9614 |
| 28.9133 |
| 28.9918 |
| 28.8547 |
| 28.7030 |
| 28.7915 |
| 28.7858 |
| 27.9406 |
| 29.2216 |
| 29.1290 |
| 28.9750 |
| 28.8860 |
| 28.9829 |
| 28.1556 |
| 27.6288 |
| 27.3937 |
| 27.5210 |
| 26.9694 |
| 26.9273 |
| 26.7751 |
| 26.7686 |
| 26.7841 |
| 26.5169 |
| 26.5652 |
| 26.2538 |
| 26.2397 |
| 25.9710 |
| 25.9284 |
| 25.9877 |
| 25.8986 |
| 25.7736 |
| 25.8925 |
| 24.8745 |
| 24.9014 |
| 24.9581 |
| 24.4670 |
| 24.2139 |
| 24.0465 |
| 25.1461 |
| 25.5644 |
| 25.7537 |
| 26.0939 |
| 25.1559 |
| 26.8758 |
| 24.4555 |
| 24.6449 |
| 25.0010 |
| 23.6111 |
| 23.3288 |
| 23.1410 |
| 22.9022 |
| 22.8972 |
| 22.8810 |
| 23.0000 |
| 22.9826 |
| 23.0208 |
| 23.0445 |
| 23.0842 |
| 23.0949 |
| 23.0235 |
| 23.0735 |
| 23.0008 |
| 23.0372 |
| 22.9472 |
| 23.0089 |
| 22.9336 |
| 22.9839 |
| 23.0028 |
| 22.9933 |
| 22.8552 |
| 22.7912 |
| 22.7670 |
| 22.8668 |
| 22.8377 |
| 22.9052 |
| 22.7065 |
| 22.8905 |
| 22.8687 |
| 23.0222 |
| 23.0829 |
| 23.0147 |
| 23.0297 |
| 23.0708 |
| 23.0523 |
| 22.9845 |
| 22.8940 |
| 22.7285 |
| 22.8353 |
| 22.8716 |
| 22.7455 |
| 22.7073 |
| 22.7908 |
| 22.8358 |
| 22.8489 |
| 22.8619 |
| 22.8856 |
| 22.8814 |
| 22.8077 |
| 22.9161 |
| 22.9372 |
| 22.8821 |
| 22.9246 |
| 22.9692 |
| 22.9382 |
| 22.8174 |
| 22.9761 |
| 23.0213 |
| 22.8782 |
| 23.0324 |
| 23.0169 |
| 22.9920 |
| 22.8337 |
| 22.7959 |
| 22.6871 |
| 22.8209 |
| 22.7500 |
| 22.8997 |
| 22.6458 |
| 22.9090 |
| 22.7959 |
| 22.8083 |
| 22.9618 |
| 22.8287 |
| 22.7483 |
| 22.9038 |
| 22.8801 |
| 22.8653 |
| 22.8279 |
| 22.9474 |
| 22.7350 |
| 22.4576 |
| 22.8164 |
| 23.0665 |
| 23.0679 |
| 23.0833 |
| 23.2419 |
| 23.0418 |
| 23.0181 |
| 23.1269 |
| 23.3234 |
| 23.0684 |
| 22.9234 |
| 23.3537 |
| 23.6478 |
| 23.8672 |
| 24.0437 |
| 24.2020 |
| 24.4934 |
| 24.3688 |
| 24.2863 |
| 24.4509 |
| 24.4693 |
| 24.3428 |
| 24.2733 |
| 24.3709 |
| 24.6884 |
| 24.4345 |
| 24.5982 |
| 24.5347 |
| 24.7472 |
| 23.9953 |
| 24.1329 |
| 23.8927 |
| 23.6842 |
| 23.7787 |
| 23.9202 |
| 23.9332 |
| 23.5835 |
| 23.3738 |
| 22.4689 |
| 22.4477 |
| 22.4149 |
| 22.4834 |
| 22.4556 |
| 22.4819 |
| 22.4824 |
| 22.4974 |
| 22.4425 |
| 22.5342 |
| 22.5849 |
| 22.7432 |
| 22.4638 |
| 22.4766 |
| 22.7604 |
| 22.8205 |
| 22.7274 |
| 22.5790 |
| 22.4495 |
| 22.4161 |
| 22.3607 |
| 22.2705 |
| 22.2619 |
| 22.1837 |
| 22.1919 |
| 22.1805 |
| 22.0083 |
| 22.3595 |
| 22.4058 |
| 22.4449 |
| 22.5617 |
| 22.7985 |
| 22.7434 |
| 22.7181 |
| 22.6566 |
| 22.6782 |
| 22.8577 |
| 22.7368 |
| 22.6384 |
| 22.7288 |
| 22.7683 |
| 22.5585 |
| 22.9040 |
| 22.7468 |
| 22.8313 |
| 22.6150 |
| 22.4075 |
| 22.7107 |
| 22.6992 |
| 22.6410 |
| 22.6458 |
| 22.4792 |
| 22.3794 |
| 22.3964 |
| 22.4776 |
| 22.3558 |
| 22.4230 |
| 22.4582 |
| 22.6761 |
| 22.6886 |
| 22.5545 |
| 22.3445 |
| 22.5193 |
| 22.5066 |
| 22.3557 |
| 22.0021 |
| 21.7809 |
| 21.7146 |
| 22.2069 |
| 21.4849 |
| 22.2156 |
| 22.2538 |
| 22.4272 |
| 22.0227 |
| 22.5274 |
| 22.4739 |
| 22.6856 |
| 22.6256 |
| 22.3195 |
| 22.4107 |
| 23.1097 |
| 23.3381 |
| 23.3099 |
| 23.4920 |
| 23.3938 |
| 23.2067 |
| 23.7514 |
| 24.0917 |
| 24.5575 |
| 24.3352 |
| 23.8707 |
| 23.8843 |
| 23.9474 |
| 24.0178 |
| 24.0605 |
| 24.1764 |
| 23.8854 |
| 24.2073 |
| 23.9389 |
| 22.8206 |
| 22.3771 |
| 22.4591 |
| 22.3859 |
| 22.4875 |
| 22.3297 |
| 22.7617 |
| 22.7209 |
| 22.6818 |
| 22.7150 |
| 23.1883 |
| 22.2422 |
| 21.6461 |
| 21.5669 |
| 20.9104 |
| 19.8850 |
| 20.2726 |
| 19.7121 |
| 19.8185 |
| 20.2041 |
| 20.2771 |
| 20.1593 |
| 19.9694 |
| 20.0333 |
| 19.7169 |
| 19.1781 |
| 19.8195 |
| 19.9273 |
| 19.7337 |
| 19.7628 |
| 20.4260 |
| 20.8284 |
| 21.5994 |
| 21.7767 |
| 21.7779 |
| 21.7792 |
| 21.2404 |
| 20.9847 |
| 20.9459 |
| 20.4735 |
| 20.5569 |
| 20.3952 |
| 20.3640 |
| 20.0626 |
| 19.9445 |
| 20.1480 |
| 20.1877 |
| 20.3801 |
| 20.7427 |
| 20.4016 |
| 20.7534 |
| 20.5326 |
| 20.7940 |
| 20.7097 |
| 20.8012 |
| 20.5564 |
| 20.5783 |
| 20.5516 |
| 20.3443 |
| 20.1112 |
| 19.8189 |
| 20.0870 |
| 20.0827 |
| 20.2194 |
| 19.9636 |
| 20.1031 |
| 20.0059 |
| 20.1710 |
| 20.0519 |
| 20.0974 |
| 20.1666 |
| 20.2605 |
| 20.4188 |
| 20.5475 |
| 20.5731 |
| 20.5494 |
| 20.4079 |
| 20.6806 |
| 20.5522 |
| 20.6843 |
| 20.5931 |
| 20.8559 |
| 21.6693 |
| 21.8172 |
| 21.7496 |
| 21.7974 |
| 21.6607 |
| 21.4475 |
| 21.5429 |
| 21.6900 |
| 21.6197 |
| 20.8018 |
| 20.6326 |
| 20.5093 |
| 20.1401 |
| 19.7325 |
| 19.9616 |
| 19.5686 |
| 19.5523 |
| 19.4069 |
| 19.6993 |
| 19.5239 |
| 19.6326 |
| 19.6247 |
| 19.2172 |
| 19.0948 |
| 19.0858 |
| 18.8627 |
| 18.9712 |
| 19.3810 |
| 19.2337 |
| 19.1234 |
| 19.2258 |
| 19.0422 |
| 19.2182 |
| 19.0105 |
| 18.7498 |
| 18.6304 |
| 18.7987 |
| 18.7679 |
| 18.8666 |
| 18.7963 |
| 18.7789 |
| 18.7085 |
| 18.4876 |
| 18.1783 |
| 18.3771 |
| 18.4115 |
| 18.7366 |
| 18.6639 |
| 18.2393 |
| 18.0811 |
| 17.9949 |
| 18.0970 |
| 18.2564 |
| 18.2727 |
| 18.3272 |
| 18.2473 |
| 18.0934 |
| 17.8251 |
| 17.8907 |
| 17.9899 |
| 18.0380 |
| 17.9380 |
| 18.1053 |
| 18.4780 |
| 18.6020 |
| 18.7604 |
| 18.5952 |
| 18.3313 |
| 18.3536 |
| 18.0137 |
| 18.1171 |
| 18.1382 |
| 18.0539 |
| 17.7849 |
| 17.8741 |
| 17.7696 |
| 17.4890 |
| 17.4224 |
| 17.4783 |
| 17.5998 |
| 17.7694 |
| 17.6866 |
| 17.6869 |
| 17.5898 |
| 17.5817 |
| 17.0721 |
| 16.7487 |
| 16.2396 |
| 16.2685 |
| 16.0484 |
| 16.1044 |
| 16.2024 |
| 16.0085 |
| 16.4748 |
| 16.6218 |
| 16.8024 |
| 17.1968 |
| 17.0641 |
| 17.2075 |
| 17.1683 |
| 16.9752 |
| 17.1766 |
| 17.4365 |
| 17.4991 |
| 17.7348 |
| 17.9372 |
| 17.8107 |
| 17.6455 |
| 17.7503 |
| 17.9922 |
| 17.9095 |
| 17.8625 |
| 17.6946 |
| 17.8892 |
| 18.1088 |
| 17.9303 |
| 17.9225 |
| 17.7238 |
| 17.7655 |
| 17.6339 |
| 17.1665 |
| 17.1581 |
| 17.3697 |
| 17.6365 |
| 17.5780 |
| 17.8566 |
| 18.1921 |
| 18.0703 |
| 18.1733 |
| 18.2345 |
| 18.1969 |
| 18.4513 |
| 18.2002 |
| 17.9215 |
| 17.8069 |
| 17.4075 |
| 17.6092 |
| 17.8458 |
| 17.8315 |
| 18.4077 |
| 18.8262 |
| 18.7546 |
| 18.4406 |
| 18.2787 |
| 18.5210 |
| 18.6268 |
| 18.3125 |
| 18.4438 |
| 19.0121 |
| 18.5852 |
| 18.6622 |
| 18.8098 |
| 19.0711 |
| 18.7564 |
| 18.6992 |
| 18.9876 |
| 19.4170 |
| 20.0884 |
| 19.8084 |
| 19.3832 |
| 19.7130 |
| 19.5444 |
| 19.2029 |
| 19.4614 |
| 19.1754 |
| 19.2742 |
| 18.9926 |
| 18.7798 |
| 18.4455 |
| 18.6067 |
| 18.7397 |
| 18.6385 |
| 18.2696 |
| 17.6181 |
| 18.2226 |
| 17.8728 |
| 17.9008 |
| 18.0697 |
| 18.0499 |
| 17.8375 |
| 18.4530 |
| 18.4588 |
| 18.8513 |
| 18.8701 |
| 19.0005 |
| 18.9494 |
| 18.7180 |
| 18.4649 |
| 18.2635 |
| 17.7047 |
| 17.3893 |
| 17.4596 |
| 17.1746 |
| 17.1017 |
| 17.2053 |
| 17.9300 |
| 17.6578 |
| 17.5875 |
| 17.6356 |
| 16.9600 |
| 16.8881 |
| 16.5369 |
| 16.5129 |
| 16.3566 |
| 15.9579 |
| 16.3681 |
| 16.4651 |
| 16.3890 |
| 17.4432 |
| 17.4481 |
| 17.6617 |
| 17.6654 |
| 17.6635 |
| 17.6559 |
| 17.5474 |
| 17.4441 |
| 17.4715 |
| 17.5465 |
| 17.5466 |
| 17.6268 |
| 17.6441 |
| 17.6194 |
| 17.8335 |
| 18.1170 |
| 18.3878 |
| 18.5554 |
| 18.3692 |
| 18.3859 |
| 18.3120 |
| 18.6050 |
| 18.7820 |
| 19.1068 |
| 18.9923 |
| 18.9479 |
| 18.9820 |
| 18.7176 |
| 18.9479 |
| 18.9239 |
| 18.7747 |
| 18.4345 |
| 18.6445 |
| 18.7070 |
| 18.6542 |
| 18.3457 |
| 18.1799 |
| 18.0857 |
| 17.7743 |
| 17.9342 |
| 18.0602 |
| 17.7636 |
| 17.7085 |
| 17.4056 |
| 17.3504 |
| 17.5522 |
| 17.2930 |
| 17.2794 |
| 17.3073 |
| 17.7474 |
| 17.5104 |
| 16.8899 |
| 16.9793 |
| 16.3078 |
| 15.5868 |
| 15.3866 |
| 15.7816 |
| 16.6884 |
| 16.3003 |
| 16.6845 |
| 15.8960 |
| 15.1225 |
| 14.9787 |
| 15.1726 |
| 15.1309 |
| 15.3487 |
| 14.8815 |
| 15.1328 |
| 15.2782 |
| 15.2820 |
| 15.5113 |
| 16.2831 |
| 15.9431 |
| 15.3974 |
| 14.6483 |
| 14.3245 |
| 14.5023 |
| 14.2693 |
| 14.5461 |
| 14.4093 |
| 13.7676 |
| 14.6872 |
| 14.7226 |
| 14.4794 |
| 15.2406 |
| 15.0588 |
| 14.4340 |
| 14.2686 |
| 14.6360 |
| 14.8640 |
| 14.8153 |
| 15.1788 |
| 15.8095 |
| 16.0218 |
| 16.2026 |
| 16.2550 |
| 16.1389 |
| 16.3961 |
| 16.1921 |
| 16.1737 |
| 16.5733 |
| 16.2996 |
| 16.5632 |
| 16.4099 |
| 16.2790 |
| 16.3114 |
| 16.4875 |
| 16.7599 |
| 16.7635 |
| 16.5504 |
| 16.6845 |
| 16.2917 |
| 16.6204 |
| 16.1698 |
| 16.0230 |
| 15.5235 |
| 15.3308 |
| 15.2409 |
| 15.5085 |
| 15.4139 |
| 15.0774 |
| 14.7109 |
| 15.1328 |
| 15.1229 |
| 14.6660 |
| 14.6114 |
| 14.7942 |
| 14.6741 |
| 15.0080 |
| 14.8147 |
| 14.7391 |
| 14.6450 |
| 14.6341 |
| 14.4048 |
| 14.4603 |
| 14.5371 |
| 15.1963 |
| 15.2579 |
| 15.1393 |
| 14.9939 |
| 14.9273 |
| 14.9466 |
| 14.7419 |
| 14.9337 |
| 15.1186 |
| 14.9401 |
| 15.1458 |
| 15.1387 |
| 14.9626 |
| 14.9283 |
| 14.7836 |
| 14.7236 |
| 14.6645 |
| 14.8193 |
| 14.8006 |
| 14.7655 |
| 14.8800 |
| 14.9596 |
| 14.9829 |
| 14.9307 |
| 14.9257 |
| 14.9094 |
| 14.7186 |
| 14.6099 |
| 14.6519 |
| 14.5068 |
| 14.5015 |
| 14.5937 |
| 14.6997 |
| 14.5339 |
| 14.4857 |
| 14.4401 |
| 14.4727 |
| 14.2722 |
| 14.3518 |
| 14.5332 |
| 14.7609 |
| 14.6647 |
| 14.7620 |
| 14.9357 |
| 14.7259 |
| 14.4423 |
| 14.4864 |
| 14.3410 |
| 14.3879 |
| 14.2104 |
| 14.1727 |
| 14.2877 |
| 14.4046 |
| 14.5413 |
| 14.4196 |
| 14.4810 |
| 15.3983 |
| 15.3356 |
| 15.4760 |
| 15.2379 |
| 15.3967 |
| 15.2947 |
| 15.1395 |
| 15.0286 |
| 15.2828 |
| 15.3258 |
| 15.0511 |
| 15.0929 |
| 15.0628 |
| 15.5267 |
| 15.2869 |
| 15.2826 |
| 15.3792 |
| 15.2872 |
| 14.8539 |
| 14.8167 |
| 14.4950 |
| 14.4983 |
| 14.4574 |
| 14.4069 |
| 14.5915 |
| 14.2851 |
| 14.3741 |
| 14.2116 |
| 14.3070 |
| 14.2530 |
| 14.3684 |
| 14.4405 |
| 14.6901 |
| 14.4530 |
| 14.4526 |
| 14.1521 |
| 14.1953 |
| 14.3331 |
| 14.2325 |
| 14.0473 |
| 14.0052 |
| 13.9368 |
| 13.8600 |
| 13.9905 |
| 14.2245 |
| 14.1262 |
| 14.2205 |
| 14.3015 |
| 14.1164 |
| 14.2666 |
| 14.3889 |
| 14.5994 |
| 14.8702 |
| 14.5827 |
| 14.5064 |
| 14.6791 |
| 14.6759 |
| 14.4967 |
| 14.3966 |
| 14.3942 |
| 14.2424 |
| 14.1117 |
| 14.4266 |
| 14.4954 |
| 14.3066 |
| 14.5554 |
| 14.9166 |
| 15.0030 |
| 15.1023 |
| 15.3402 |
| 15.3871 |
| 15.4657 |
| 15.4763 |
| 15.4755 |
| 15.4087 |
| 15.4522 |
| 15.7065 |
| 15.9130 |
| 15.7063 |
| 15.6362 |
| 15.3966 |
| 15.2958 |
| 15.1520 |
| 15.5616 |
| 15.5880 |
| 15.6140 |
| 15.5554 |
| 16.0367 |
| 16.2434 |
| 16.0590 |
| 15.9372 |
| 16.1334 |
| 16.0188 |
| 15.7561 |
| 15.6695 |
| 15.6276 |
| 15.4177 |
| 15.6341 |
| 15.2450 |
| 15.1428 |
| 15.3394 |
| 14.9870 |
| 14.8306 |
| 14.9623 |
| 14.7605 |
| 14.8284 |
| 15.0912 |
| 15.1865 |
| 14.8330 |
| 14.8089 |
| 14.9840 |
| 15.0003 |
| 15.0159 |
| 15.1474 |
| 15.6635 |
| 15.6310 |
| 15.5796 |
| 15.5873 |
| 15.5756 |
| 15.1073 |
| 15.3746 |
| 15.1046 |
| 15.0648 |
| 15.1658 |
| 15.1450 |
| 15.0889 |
| 15.0989 |
| 15.3785 |