ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /KGS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 34.0585 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 13.7676 ซอมคีร์กีซสถาน

ประวัติราคา KGS / LTL

Date LTL/KGS
28.4878
28.3996
28.5337
28.4750
28.4214
28.6370
28.5501
28.6905
28.7526
28.6826
28.8797
28.7276
28.7166
28.8588
28.9134
28.5304
28.4044
28.5923
28.5406
28.7063
28.7316
28.8379
28.8754
28.9167
28.8837
29.0681
28.6579
28.5975
28.7872
28.7314
28.7181
28.6985
28.5584
28.4674
28.3808
28.5128
28.4580
28.4530
28.6365
28.6150
28.5193
28.7241
28.7231
28.8459
28.7880
28.8543
28.8192
28.4952
28.6650
28.6266
28.6242
28.5465
28.8409
28.6483
28.7929
28.9708
28.7961
28.6196
28.5851
28.6221
28.7072
28.3054
28.1129
28.3608
28.4865
28.5964
28.3106
27.6039
27.5719
27.5747
27.9782
27.8982
27.5456
27.5250
27.5011
27.2718
27.3584
27.2494
27.5412
27.2682
27.3084
27.2439
27.2354
27.3966
27.3784
27.3477
27.1675
27.3356
27.3286
27.3897
27.3547
27.2320
27.3666
27.1889
27.2409
27.2698
27.4483
27.1330
27.3145
27.5889
27.6774
27.3412
27.0926
26.6119
26.9682
27.2143
27.1941
27.1431
27.2361
27.6269
27.4176
28.0007
27.9523
28.0284
27.9655
28.1053
28.0082
28.0833
28.0515
28.4459
28.1784
28.4583
28.5337
28.6538
28.5067
28.4826
28.4278
28.4187
28.3988
28.4297
28.4838
28.6222
28.5441
28.7043
28.6865
28.5532
28.4546
28.4557
28.4352
28.4944
28.2671
28.2460
28.1169
28.3062
28.0682
28.0175
27.7501
27.8782
28.1352
28.0875
28.0118
28.1133
28.1551
28.1753
28.2500
28.1757
28.2458
28.5629
28.2635
27.9654
27.9181
28.0164
27.9894
27.9156
27.8563
28.0287
28.1213
28.2005
28.2418
28.4745
28.1726
28.0483
27.9905
27.9487
28.0538
27.9392
27.6290
27.7897
27.8918
27.7453
27.6086
27.4005
27.3902
27.1172
27.0056
26.7076
26.3616
26.2928
26.3874
26.0003
25.5846
25.3880
25.7264
24.6280
24.7968
24.7178
25.2541
25.5995
25.0948
25.2513
25.1703
25.9425
26.2575
26.4706
25.3196
25.4380
25.9225
25.3737
25.5183
25.5372
25.2854
25.6495
26.2539
25.8531
26.5890
26.3274
26.4444
26.9949
34.0304
32.9517
31.7538
31.7430
28.4242
28.4225
28.5488
28.4820
28.5317
28.5284
28.4873
28.3530
28.5059
28.3933
28.4174
28.4188
28.4666
28.3225
28.3748
28.6968
28.7423
28.7745
28.7159
28.6509
28.6971
28.8260
28.8838
28.9878
29.0563
28.8821
28.8451
28.9385
28.8291
28.9262
28.8185
28.9345
28.9741
28.9027
29.0242
28.9833
29.2308
29.3431
29.2470
29.1805
29.2991
29.2598
29.1872
29.2083
29.1859
29.0033
28.9828
28.8423
29.0753
28.8923
29.1391
29.3221
29.1999
28.9614
28.9133
28.9918
28.8547
28.7030
28.7915
28.7858
27.9406
29.2216
29.1290
28.9750
28.8860
28.9829
28.1556
27.6288
27.3937
27.5210
26.9694
26.9273
26.7751
26.7686
26.7841
26.5169
26.5652
26.2538
26.2397
25.9710
25.9284
25.9877
25.8986
25.7736
25.8925
24.8745
24.9014
24.9581
24.4670
24.2139
24.0465
25.1461
25.5644
25.7537
26.0939
25.1559
26.8758
24.4555
24.6449
25.0010
23.6111
23.3288
23.1410
22.9022
22.8972
22.8810
23.0000
22.9826
23.0208
23.0445
23.0842
23.0949
23.0235
23.0735
23.0008
23.0372
22.9472
23.0089
22.9336
22.9839
23.0028
22.9933
22.8552
22.7912
22.7670
22.8668
22.8377
22.9052
22.7065
22.8905
22.8687
23.0222
23.0829
23.0147
23.0297
23.0708
23.0523
22.9845
22.8940
22.7285
22.8353
22.8716
22.7455
22.7073
22.7908
22.8358
22.8489
22.8619
22.8856
22.8814
22.8077
22.9161
22.9372
22.8821
22.9246
22.9692
22.9382
22.8174
22.9761
23.0213
22.8782
23.0324
23.0169
22.9920
22.8337
22.7959
22.6871
22.8209
22.7500
22.8997
22.6458
22.9090
22.7959
22.8083
22.9618
22.8287
22.7483
22.9038
22.8801
22.8653
22.8279
22.9474
22.7350
22.4576
22.8164
23.0665
23.0679
23.0833
23.2419
23.0418
23.0181
23.1269
23.3234
23.0684
22.9234
23.3537
23.6478
23.8672
24.0437
24.2020
24.4934
24.3688
24.2863
24.4509
24.4693
24.3428
24.2733
24.3709
24.6884
24.4345
24.5982
24.5347
24.7472
23.9953
24.1329
23.8927
23.6842
23.7787
23.9202
23.9332
23.5835
23.3738
22.4689
22.4477
22.4149
22.4834
22.4556
22.4819
22.4824
22.4974
22.4425
22.5342
22.5849
22.7432
22.4638
22.4766
22.7604
22.8205
22.7274
22.5790
22.4495
22.4161
22.3607
22.2705
22.2619
22.1837
22.1919
22.1805
22.0083
22.3595
22.4058
22.4449
22.5617
22.7985
22.7434
22.7181
22.6566
22.6782
22.8577
22.7368
22.6384
22.7288
22.7683
22.5585
22.9040
22.7468
22.8313
22.6150
22.4075
22.7107
22.6992
22.6410
22.6458
22.4792
22.3794
22.3964
22.4776
22.3558
22.4230
22.4582
22.6761
22.6886
22.5545
22.3445
22.5193
22.5066
22.3557
22.0021
21.7809
21.7146
22.2069
21.4849
22.2156
22.2538
22.4272
22.0227
22.5274
22.4739
22.6856
22.6256
22.3195
22.4107
23.1097
23.3381
23.3099
23.4920
23.3938
23.2067
23.7514
24.0917
24.5575
24.3352
23.8707
23.8843
23.9474
24.0178
24.0605
24.1764
23.8854
24.2073
23.9389
22.8206
22.3771
22.4591
22.3859
22.4875
22.3297
22.7617
22.7209
22.6818
22.7150
23.1883
22.2422
21.6461
21.5669
20.9104
19.8850
20.2726
19.7121
19.8185
20.2041
20.2771
20.1593
19.9694
20.0333
19.7169
19.1781
19.8195
19.9273
19.7337
19.7628
20.4260
20.8284
21.5994
21.7767
21.7779
21.7792
21.2404
20.9847
20.9459
20.4735
20.5569
20.3952
20.3640
20.0626
19.9445
20.1480
20.1877
20.3801
20.7427
20.4016
20.7534
20.5326
20.7940
20.7097
20.8012
20.5564
20.5783
20.5516
20.3443
20.1112
19.8189
20.0870
20.0827
20.2194
19.9636
20.1031
20.0059
20.1710
20.0519
20.0974
20.1666
20.2605
20.4188
20.5475
20.5731
20.5494
20.4079
20.6806
20.5522
20.6843
20.5931
20.8559
21.6693
21.8172
21.7496
21.7974
21.6607
21.4475
21.5429
21.6900
21.6197
20.8018
20.6326
20.5093
20.1401
19.7325
19.9616
19.5686
19.5523
19.4069
19.6993
19.5239
19.6326
19.6247
19.2172
19.0948
19.0858
18.8627
18.9712
19.3810
19.2337
19.1234
19.2258
19.0422
19.2182
19.0105
18.7498
18.6304
18.7987
18.7679
18.8666
18.7963
18.7789
18.7085
18.4876
18.1783
18.3771
18.4115
18.7366
18.6639
18.2393
18.0811
17.9949
18.0970
18.2564
18.2727
18.3272
18.2473
18.0934
17.8251
17.8907
17.9899
18.0380
17.9380
18.1053
18.4780
18.6020
18.7604
18.5952
18.3313
18.3536
18.0137
18.1171
18.1382
18.0539
17.7849
17.8741
17.7696
17.4890
17.4224
17.4783
17.5998
17.7694
17.6866
17.6869
17.5898
17.5817
17.0721
16.7487
16.2396
16.2685
16.0484
16.1044
16.2024
16.0085
16.4748
16.6218
16.8024
17.1968
17.0641
17.2075
17.1683
16.9752
17.1766
17.4365
17.4991
17.7348
17.9372
17.8107
17.6455
17.7503
17.9922
17.9095
17.8625
17.6946
17.8892
18.1088
17.9303
17.9225
17.7238
17.7655
17.6339
17.1665
17.1581
17.3697
17.6365
17.5780
17.8566
18.1921
18.0703
18.1733
18.2345
18.1969
18.4513
18.2002
17.9215
17.8069
17.4075
17.6092
17.8458
17.8315
18.4077
18.8262
18.7546
18.4406
18.2787
18.5210
18.6268
18.3125
18.4438
19.0121
18.5852
18.6622
18.8098
19.0711
18.7564
18.6992
18.9876
19.4170
20.0884
19.8084
19.3832
19.7130
19.5444
19.2029
19.4614
19.1754
19.2742
18.9926
18.7798
18.4455
18.6067
18.7397
18.6385
18.2696
17.6181
18.2226
17.8728
17.9008
18.0697
18.0499
17.8375
18.4530
18.4588
18.8513
18.8701
19.0005
18.9494
18.7180
18.4649
18.2635
17.7047
17.3893
17.4596
17.1746
17.1017
17.2053
17.9300
17.6578
17.5875
17.6356
16.9600
16.8881
16.5369
16.5129
16.3566
15.9579
16.3681
16.4651
16.3890
17.4432
17.4481
17.6617
17.6654
17.6635
17.6559
17.5474
17.4441
17.4715
17.5465
17.5466
17.6268
17.6441
17.6194
17.8335
18.1170
18.3878
18.5554
18.3692
18.3859
18.3120
18.6050
18.7820
19.1068
18.9923
18.9479
18.9820
18.7176
18.9479
18.9239
18.7747
18.4345
18.6445
18.7070
18.6542
18.3457
18.1799
18.0857
17.7743
17.9342
18.0602
17.7636
17.7085
17.4056
17.3504
17.5522
17.2930
17.2794
17.3073
17.7474
17.5104
16.8899
16.9793
16.3078
15.5868
15.3866
15.7816
16.6884
16.3003
16.6845
15.8960
15.1225
14.9787
15.1726
15.1309
15.3487
14.8815
15.1328
15.2782
15.2820
15.5113
16.2831
15.9431
15.3974
14.6483
14.3245
14.5023
14.2693
14.5461
14.4093
13.7676
14.6872
14.7226
14.4794
15.2406
15.0588
14.4340
14.2686
14.6360
14.8640
14.8153
15.1788
15.8095
16.0218
16.2026
16.2550
16.1389
16.3961
16.1921
16.1737
16.5733
16.2996
16.5632
16.4099
16.2790
16.3114
16.4875
16.7599
16.7635
16.5504
16.6845
16.2917
16.6204
16.1698
16.0230
15.5235
15.3308
15.2409
15.5085
15.4139
15.0774
14.7109
15.1328
15.1229
14.6660
14.6114
14.7942
14.6741
15.0080
14.8147
14.7391
14.6450
14.6341
14.4048
14.4603
14.5371
15.1963
15.2579
15.1393
14.9939
14.9273
14.9466
14.7419
14.9337
15.1186
14.9401
15.1458
15.1387
14.9626
14.9283
14.7836
14.7236
14.6645
14.8193
14.8006
14.7655
14.8800
14.9596
14.9829
14.9307
14.9257
14.9094
14.7186
14.6099
14.6519
14.5068
14.5015
14.5937
14.6997
14.5339
14.4857
14.4401
14.4727
14.2722
14.3518
14.5332
14.7609
14.6647
14.7620
14.9357
14.7259
14.4423
14.4864
14.3410
14.3879
14.2104
14.1727
14.2877
14.4046
14.5413
14.4196
14.4810
15.3983
15.3356
15.4760
15.2379
15.3967
15.2947
15.1395
15.0286
15.2828
15.3258
15.0511
15.0929
15.0628