Histórico litas lituana / won surcoreano

Historia de las tarifas diarias LTL /KRW desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 litas lituana = 575.1206 won surcoreano

el mínimo en

1 litas lituana = 332.5208 won surcoreano

la historia precio de KRW / LTL

Date LTL/KRW
436.9977
432.1830
427.3440
425.9545
425.9274
420.1864
424.1906
424.3445
424.3273
422.4534
423.6241
424.5362
427.2663
423.1324
420.5101
412.6349
417.0397
418.0673
418.8868
417.1800
415.5398
412.0075
417.6096
410.6524
423.8677
425.3499
424.3037
424.5756
423.8812
420.9391
419.1856
420.9607
419.1927
421.6766
427.7172
426.3378
420.5510
410.6434
411.7830
411.4518
418.7339
418.4526
416.7941
411.1002
410.5991
415.1041
421.3323
420.8740
430.0069
427.3890
433.4105
433.7222
424.2247
416.0428
416.0317
421.6116
416.0446
409.9882
404.1220
397.3617
398.3642
402.0949
399.4530
406.1805
407.7390
415.5131
415.4874
412.8249
418.7308
425.2455
415.6970
431.3365
437.4690
444.0058
442.8373
435.5916
443.3611
435.1996
433.2395
429.5032
424.4780
421.3182
418.2457
414.5875
411.1999
416.6711
414.3982
416.7466
411.2718
413.6088
412.9529
415.2269
410.8872
404.7404
402.1192
408.4560
410.1440
409.0992
407.2208
404.4627
403.4742
409.8265
406.7017
402.3574
400.4671
401.4500
403.0269
405.1536
402.3792
400.7933
402.6451
399.8036
398.9471
398.5528
397.2444
395.7156
399.9126
397.7070
396.0903
406.3840
399.1234
396.3824
401.5827
404.0479
400.9460
400.4214
404.4795
400.9023
396.5932
397.7639
398.3809
398.0291
390.1535
393.5457
393.4939
392.9479
390.5892
385.3582
387.7300
387.8397
386.0570
384.8744
384.9403
388.9787
393.1453
385.3188
385.6660
382.4335
383.8708
384.9558
384.5211
385.2443
386.0784
389.6030
379.7103
385.8738
381.5737
385.5426
384.9094
380.9399
379.9837
378.9191
376.1870
380.3240
382.0866
376.6707
372.5988
379.2817
379.4933
378.3727
380.7054
382.7637
384.6214
386.0658
390.1538
392.5168
394.0236
393.9496
400.4745
402.9027
404.0810
400.9837
401.6400
399.2429
403.2138
403.0766
400.7258
400.5496
395.6481
395.5572
401.9248
402.8701
396.3192
402.5352
405.1981
402.0602
398.6675
399.4012
398.5951
383.6773
400.3211
399.0075
402.1445
406.3961
407.8939
401.1426
394.0013
399.5654
388.3873
389.0368
392.9689
388.2190
383.0780
382.4749
387.7800
384.2169
384.3325
387.0065
392.7584
391.7655
386.4850
385.3045
383.4742
383.7069
385.6150
386.8289
388.4960
391.6098
392.0468
391.9637
388.3190
391.8522
395.6649
398.2457
397.9018
402.5661
403.4211
391.3432
389.2167
391.3300
390.8078
384.3142
385.0177
392.1811
393.6009
392.2837
391.7262
394.7104
394.1262
388.5454
385.6871
379.9946
378.2017
380.3592
376.3479
378.7170
378.0306
377.0860
376.9838
374.1980
375.8153
374.0090
375.3346
375.5768
377.5300
376.4218
374.3255
372.6154
373.6672
374.6814
373.9631
368.4916
374.1841
375.6685
375.2298
374.3226
379.6975
376.7994
380.9299
378.1499
371.6858
376.0908
378.2953
381.7828
373.4027
373.5394
372.9857
374.7329
377.1372
378.2748
383.1222
381.5949
378.7889
378.6225
376.3905
374.0756
367.4522
361.3919
360.9455
367.6314
369.3125
374.4089
375.8490
383.0723
383.2029
381.7128
379.1362
385.7671
384.9629
380.0503
381.7678
381.7721
388.2321
390.6075
385.2222
378.9595
379.6050
371.4072
370.4759
370.7393
368.9752
371.2694
372.7004
374.6683
374.2784
378.8345
370.7886
369.8863
375.0894
374.8233
372.3838
370.7897
370.8106
371.4368
366.3328
373.4566
373.6457
369.4604
366.4655
365.4799
369.8766
376.8576
377.3967
371.7986
372.6080
370.9066
366.5472
368.2034
365.7944
365.9957
370.9450
372.3398
371.3717
370.7276
374.1528
365.6595
363.7516
364.7637
375.9662
378.0877
371.4454
374.8184
376.2572
371.0755
383.1781
380.7827
387.2564
393.9910
394.2434
392.9479
388.9484
381.9622
382.4910
383.4960
386.2416
383.9111
374.3320
375.2615
371.8034
372.8763
363.6390
361.7276
361.2334
366.6471
363.7451
361.8473
367.6018
367.6679
361.2113
362.8214
362.7258
374.2394
368.2493
371.0099
372.6576
376.4973
382.0208
380.1819
385.9096
381.1677
388.1642
385.2183
385.1362
377.4834
372.2393
375.6049
380.7439
379.0742
377.2447
380.3426
385.8047
383.8512
395.9592
398.6492
393.7578
388.0368
380.2603
377.8985
383.1430
379.9452
372.6696
372.2891
371.3975
376.9997
366.9534
357.3126
358.7701
366.1168
369.4839
368.2578
367.2278
373.0133
378.9411
384.6373
393.4520
387.4202
391.0212
395.3054
388.9032
397.3432
383.6816
375.5459
377.0282
378.3997
369.6640
368.1342
365.2105
365.5739
364.0506
367.9058
365.3707
379.5013
374.2658
365.4773
364.6214
368.1824
365.8251
368.7848
374.2297
369.5594
376.8754
378.5124
386.5070
379.3141
367.8934
372.5052
370.0215
367.8247
369.5614
361.5084
364.4992
371.2232
383.7227
387.9048
389.2202
396.5008
398.2812
401.0886
400.7292
396.4602
391.3114
389.4417
387.1948
392.8285
394.1716
389.2310
386.8218
388.1008
388.5425
382.9646
385.4627
390.0378
394.5822
400.4774
402.3050
399.3582
402.5152
401.8728
398.0729
401.3168
401.4712
400.4904
401.0277
402.9844
404.6351
405.7484
408.1183
413.7423
415.8965
415.1018
415.9044
419.7511
425.1674
432.0443
430.9493
428.5950
425.6117
427.2511
421.2961
423.8243
424.5330
428.5156
417.3910
419.0496
419.0649
421.2915
420.8648
419.4220
419.0791
415.2788
415.7106
413.2795
415.6051
415.7560
424.0536
420.6770
420.8456
421.9064
420.6566
420.3076
418.2422
416.3891
421.1758
431.1511
431.1467
429.3842
428.7353
427.1402
427.3345
424.6785
426.9610
429.7485
441.0838
436.1074
431.9266
425.0102
421.1081
416.6134
417.9517
415.3196
419.2449
423.8536
424.2935
429.1429
413.3325
415.8905
418.6036
413.3226
410.6956
412.6251
418.1432
425.3765
427.7598
423.9751
410.1533
408.3681
403.6890
406.8647
410.6692
408.6706
403.9458
409.2658
407.8955
401.8609
400.9016
404.3578
409.8515
417.6111
416.7633
417.6999
415.4242
419.3268
423.5494
417.4931
412.1534
411.4758
405.2113
403.2072
404.6916
403.5782
403.3259
405.8428
406.5635
417.1170
420.6206
422.8374
424.7111
425.7038
428.6919
431.8955
429.1428
429.6511
432.4994
434.4071
430.2551
430.8968
436.0557
437.7361
428.0328
427.3804
427.7449
437.6401
430.7986
429.5060
424.2824
428.9507
425.3072
422.6175
427.7851
432.7457
435.9360
443.2096
440.8388
438.3254
445.3822
446.0916
445.4481
445.1382
450.3718
455.1510
457.5573
459.0583
456.4938
461.6473
448.2182
425.9781
436.9909
450.7707
451.6583
446.3809
446.8321
438.1026
439.1270
431.6019
430.4896
446.6812
446.4316
447.0195
451.0680
456.1133
446.2643
445.7141
447.5291
450.6799
458.2665
456.8792
450.8452
454.3397
448.5802
452.3572
460.2340
455.0724
453.5443
450.6968
442.4536
438.0681
433.4563
444.0826
440.3845
429.9411
422.1391
434.5869
437.3980
439.5064
439.6216
436.7467
442.1832
445.9621
447.9748
448.8231
450.7454
453.3756
448.9901
451.7468
446.5212
447.4764
439.6339
430.2253
437.3579
438.6254
434.7653
440.6973
445.2646
443.9210
446.1530
456.0459
437.7860
444.4560
429.6215
423.2209
435.0953
426.9294
433.0174
434.5502
412.4397
426.4307
428.8300
425.9380
434.3507
438.3054
438.3881
443.1728
442.9372
450.3433
447.9844
452.5122
452.9898
455.9645
463.1994
470.7470
470.7724
467.8251
471.2977
480.1711
487.1286
493.0339
490.6253
493.7558
506.0643
499.9812
500.0970
504.1725
505.9819
512.3875
505.2906
499.6396
495.9232
506.2195
511.2839
515.6559
513.4585
515.8726
514.8141
511.2921
504.5748
504.1013
513.5923
514.2711
528.2450
510.1640
522.1584
512.1400
504.4368
501.1222
510.3729
504.8130
491.7144
486.1852
485.5771
509.4083
500.3007
510.4466
510.7772
533.5902
544.7319
539.3002
564.2864
575.1206
552.9973
526.5704
519.3157
515.8330
526.0182
520.1009
526.8205
518.6285
528.0972
531.3088
535.4739
540.9753
530.6075
549.7699
520.6839
493.5275
469.3875
519.3500
511.2339
487.3623
504.2549
492.5282
476.3032
456.0720
445.0640
469.7832
461.3465
444.5509
448.7488
458.4367
458.9100
465.8696
460.9203
472.3399
478.2431
466.9916
465.3469
471.9922
460.0407
478.1464
469.6889
466.5835
451.3305
450.9099
458.4607
450.3126
443.0294
453.3908
446.3446
474.0255
431.6365
417.1183
406.9207
400.5785
398.2019
404.6556
405.7590
397.1998
404.3010
400.9598
399.0678
391.7791
388.9093
393.6795
392.5171
399.6547
390.2765
384.9097
380.9687
378.4711
376.1784
377.8101
373.3960
376.7042
376.2180
373.3120
375.3470
370.2801
371.2129
367.9513
367.1807
369.5075
365.2235
366.2918
366.4407
363.2991
362.6586
361.1373
360.4176
360.5608
362.2275
361.7718
362.0753
362.5245
363.7114
366.7695
363.6190
365.2716
361.2213
362.7976
360.4833
363.5097
359.6149
360.1612
357.7792
356.1468
351.7780
350.2339
351.9077
352.2903
351.8731
353.3379
354.4457
354.7686
351.5721
353.2826
357.4132
353.3972
347.8652
347.3762
346.6461
347.8320
348.9070
346.3718
351.7709
348.2228
349.0866
350.7734
352.4951
356.8007
357.3033
357.8616
355.6751
358.1980
353.2057
348.1738
346.3728
347.8295
349.9168
348.9788
350.4499
348.3109
353.8294
349.8846
351.6614
350.4338
342.6525
342.3182
336.5189
335.1630
334.3540
339.0698
339.7565
340.9420
338.5760
339.2739
332.5208
334.9457
336.2345
334.1411
339.6699
349.0246
345.0445
341.9144
346.4017
348.0590
352.6591
356.8442
353.0395
352.7969
355.2430
351.7769
359.0198
362.5508
365.7718
365.0156
363.3936
360.4596
360.4049
361.6506
365.7341
372.9925
366.9049
362.0170
363.6145
363.7049
362.7928
357.9776
361.6787
362.4697
357.5295
356.8270
356.9527
354.2644
357.7663
361.9058
364.6712
368.7784
371.6982
372.8653
375.2089
382.6556
380.9933
377.9962
381.9450
385.4113
387.5075
384.3196
385.8755
386.6088
384.6700
382.3934
387.0158
390.4683
393.0910
399.7126
406.3148
409.6999
409.6192
408.0810
404.9410
401.4579
401.8729
409.4456
413.8220
413.4250
420.0877
413.5682
411.6317
409.7472
408.2786
402.9669
406.0560
402.7381
401.9665
408.9651
414.4848
410.5953
406.5903
409.2904
416.4450
412.1541
409.9381
407.3783
405.3428
404.2366
413.8821
410.0625
408.1905
411.4663
408.3083
406.0921
396.2454
402.1987
399.4383
398.8914
405.2541
415.3736
418.1135
420.1344