Историја дневних износа LTL /KRW пошто уторак, 16 март 2004.
Максимална је договор о
1 литвански литас = 575.1206 јужнокорејски вон
минималац на
1 литвански литас = 332.5208 јужнокорејски вон
Date | LTL/KRW |
---|---|
433.9795 | |
435.7779 | |
436.9977 | |
432.1830 | |
427.3440 | |
425.9545 | |
425.9274 | |
420.1864 | |
424.1906 | |
424.3445 | |
424.3273 | |
422.4534 | |
423.6241 | |
424.5362 | |
427.2663 | |
423.1324 | |
420.5101 | |
412.6349 | |
417.0397 | |
418.0673 | |
418.8868 | |
417.1800 | |
415.5398 | |
412.0075 | |
417.6096 | |
410.6524 | |
423.8677 | |
425.3499 | |
424.3037 | |
424.5756 | |
423.8812 | |
420.9391 | |
419.1856 | |
420.9607 | |
419.1927 | |
421.6766 | |
427.7172 | |
426.3378 | |
420.5510 | |
410.6434 | |
411.7830 | |
411.4518 | |
418.7339 | |
418.4526 | |
416.7941 | |
411.1002 | |
410.5991 | |
415.1041 | |
421.3323 | |
420.8740 | |
430.0069 | |
427.3890 | |
433.4105 | |
433.7222 | |
424.2247 | |
416.0428 | |
416.0317 | |
421.6116 | |
416.0446 | |
409.9882 | |
404.1220 | |
397.3617 | |
398.3642 | |
402.0949 | |
399.4530 | |
406.1805 | |
407.7390 | |
415.5131 | |
415.4874 | |
412.8249 | |
418.7308 | |
425.2455 | |
415.6970 | |
431.3365 | |
437.4690 | |
444.0058 | |
442.8373 | |
435.5916 | |
443.3611 | |
435.1996 | |
433.2395 | |
429.5032 | |
424.4780 | |
421.3182 | |
418.2457 | |
414.5875 | |
411.1999 | |
416.6711 | |
414.3982 | |
416.7466 | |
411.2718 | |
413.6088 | |
412.9529 | |
415.2269 | |
410.8872 | |
404.7404 | |
402.1192 | |
408.4560 | |
410.1440 | |
409.0992 | |
407.2208 | |
404.4627 | |
403.4742 | |
409.8265 | |
406.7017 | |
402.3574 | |
400.4671 | |
401.4500 | |
403.0269 | |
405.1536 | |
402.3792 | |
400.7933 | |
402.6451 | |
399.8036 | |
398.9471 | |
398.5528 | |
397.2444 | |
395.7156 | |
399.9126 | |
397.7070 | |
396.0903 | |
406.3840 | |
399.1234 | |
396.3824 | |
401.5827 | |
404.0479 | |
400.9460 | |
400.4214 | |
404.4795 | |
400.9023 | |
396.5932 | |
397.7639 | |
398.3809 | |
398.0291 | |
390.1535 | |
393.5457 | |
393.4939 | |
392.9479 | |
390.5892 | |
385.3582 | |
387.7300 | |
387.8397 | |
386.0570 | |
384.8744 | |
384.9403 | |
388.9787 | |
393.1453 | |
385.3188 | |
385.6660 | |
382.4335 | |
383.8708 | |
384.9558 | |
384.5211 | |
385.2443 | |
386.0784 | |
389.6030 | |
379.7103 | |
385.8738 | |
381.5737 | |
385.5426 | |
384.9094 | |
380.9399 | |
379.9837 | |
378.9191 | |
376.1870 | |
380.3240 | |
382.0866 | |
376.6707 | |
372.5988 | |
379.2817 | |
379.4933 | |
378.3727 | |
380.7054 | |
382.7637 | |
384.6214 | |
386.0658 | |
390.1538 | |
392.5168 | |
394.0236 | |
393.9496 | |
400.4745 | |
402.9027 | |
404.0810 | |
400.9837 | |
401.6400 | |
399.2429 | |
403.2138 | |
403.0766 | |
400.7258 | |
400.5496 | |
395.6481 | |
395.5572 | |
401.9248 | |
402.8701 | |
396.3192 | |
402.5352 | |
405.1981 | |
402.0602 | |
398.6675 | |
399.4012 | |
398.5951 | |
383.6773 | |
400.3211 | |
399.0075 | |
402.1445 | |
406.3961 | |
407.8939 | |
401.1426 | |
394.0013 | |
399.5654 | |
388.3873 | |
389.0368 | |
392.9689 | |
388.2190 | |
383.0780 | |
382.4749 | |
387.7800 | |
384.2169 | |
384.3325 | |
387.0065 | |
392.7584 | |
391.7655 | |
386.4850 | |
385.3045 | |
383.4742 | |
383.7069 | |
385.6150 | |
386.8289 | |
388.4960 | |
391.6098 | |
392.0468 | |
391.9637 | |
388.3190 | |
391.8522 | |
395.6649 | |
398.2457 | |
397.9018 | |
402.5661 | |
403.4211 | |
391.3432 | |
389.2167 | |
391.3300 | |
390.8078 | |
384.3142 | |
385.0177 | |
392.1811 | |
393.6009 | |
392.2837 | |
391.7262 | |
394.7104 | |
394.1262 | |
388.5454 | |
385.6871 | |
379.9946 | |
378.2017 | |
380.3592 | |
376.3479 | |
378.7170 | |
378.0306 | |
377.0860 | |
376.9838 | |
374.1980 | |
375.8153 | |
374.0090 | |
375.3346 | |
375.5768 | |
377.5300 | |
376.4218 | |
374.3255 | |
372.6154 | |
373.6672 | |
374.6814 | |
373.9631 | |
368.4916 | |
374.1841 | |
375.6685 | |
375.2298 | |
374.3226 | |
379.6975 | |
376.7994 | |
380.9299 | |
378.1499 | |
371.6858 | |
376.0908 | |
378.2953 | |
381.7828 | |
373.4027 | |
373.5394 | |
372.9857 | |
374.7329 | |
377.1372 | |
378.2748 | |
383.1222 | |
381.5949 | |
378.7889 | |
378.6225 | |
376.3905 | |
374.0756 | |
367.4522 | |
361.3919 | |
360.9455 | |
367.6314 | |
369.3125 | |
374.4089 | |
375.8490 | |
383.0723 | |
383.2029 | |
381.7128 | |
379.1362 | |
385.7671 | |
384.9629 | |
380.0503 | |
381.7678 | |
381.7721 | |
388.2321 | |
390.6075 | |
385.2222 | |
378.9595 | |
379.6050 | |
371.4072 | |
370.4759 | |
370.7393 | |
368.9752 | |
371.2694 | |
372.7004 | |
374.6683 | |
374.2784 | |
378.8345 | |
370.7886 | |
369.8863 | |
375.0894 | |
374.8233 | |
372.3838 | |
370.7897 | |
370.8106 | |
371.4368 | |
366.3328 | |
373.4566 | |
373.6457 | |
369.4604 | |
366.4655 | |
365.4799 | |
369.8766 | |
376.8576 | |
377.3967 | |
371.7986 | |
372.6080 | |
370.9066 | |
366.5472 | |
368.2034 | |
365.7944 | |
365.9957 | |
370.9450 | |
372.3398 | |
371.3717 | |
370.7276 | |
374.1528 | |
365.6595 | |
363.7516 | |
364.7637 | |
375.9662 | |
378.0877 | |
371.4454 | |
374.8184 | |
376.2572 | |
371.0755 | |
383.1781 | |
380.7827 | |
387.2564 | |
393.9910 | |
394.2434 | |
392.9479 | |
388.9484 | |
381.9622 | |
382.4910 | |
383.4960 | |
386.2416 | |
383.9111 | |
374.3320 | |
375.2615 | |
371.8034 | |
372.8763 | |
363.6390 | |
361.7276 | |
361.2334 | |
366.6471 | |
363.7451 | |
361.8473 | |
367.6018 | |
367.6679 | |
361.2113 | |
362.8214 | |
362.7258 | |
374.2394 | |
368.2493 | |
371.0099 | |
372.6576 | |
376.4973 | |
382.0208 | |
380.1819 | |
385.9096 | |
381.1677 | |
388.1642 | |
385.2183 | |
385.1362 | |
377.4834 | |
372.2393 | |
375.6049 | |
380.7439 | |
379.0742 | |
377.2447 | |
380.3426 | |
385.8047 | |
383.8512 | |
395.9592 | |
398.6492 | |
393.7578 | |
388.0368 | |
380.2603 | |
377.8985 | |
383.1430 | |
379.9452 | |
372.6696 | |
372.2891 | |
371.3975 | |
376.9997 | |
366.9534 | |
357.3126 | |
358.7701 | |
366.1168 | |
369.4839 | |
368.2578 | |
367.2278 | |
373.0133 | |
378.9411 | |
384.6373 | |
393.4520 | |
387.4202 | |
391.0212 | |
395.3054 | |
388.9032 | |
397.3432 | |
383.6816 | |
375.5459 | |
377.0282 | |
378.3997 | |
369.6640 | |
368.1342 | |
365.2105 | |
365.5739 | |
364.0506 | |
367.9058 | |
365.3707 | |
379.5013 | |
374.2658 | |
365.4773 | |
364.6214 | |
368.1824 | |
365.8251 | |
368.7848 | |
374.2297 | |
369.5594 | |
376.8754 | |
378.5124 | |
386.5070 | |
379.3141 | |
367.8934 | |
372.5052 | |
370.0215 | |
367.8247 | |
369.5614 | |
361.5084 | |
364.4992 | |
371.2232 | |
383.7227 | |
387.9048 | |
389.2202 | |
396.5008 | |
398.2812 | |
401.0886 | |
400.7292 | |
396.4602 | |
391.3114 | |
389.4417 | |
387.1948 | |
392.8285 | |
394.1716 | |
389.2310 | |
386.8218 | |
388.1008 | |
388.5425 | |
382.9646 | |
385.4627 | |
390.0378 | |
394.5822 | |
400.4774 | |
402.3050 | |
399.3582 | |
402.5152 | |
401.8728 | |
398.0729 | |
401.3168 | |
401.4712 | |
400.4904 | |
401.0277 | |
402.9844 | |
404.6351 | |
405.7484 | |
408.1183 | |
413.7423 | |
415.8965 | |
415.1018 | |
415.9044 | |
419.7511 | |
425.1674 | |
432.0443 | |
430.9493 | |
428.5950 | |
425.6117 | |
427.2511 | |
421.2961 | |
423.8243 | |
424.5330 | |
428.5156 | |
417.3910 | |
419.0496 | |
419.0649 | |
421.2915 | |
420.8648 | |
419.4220 | |
419.0791 | |
415.2788 | |
415.7106 | |
413.2795 | |
415.6051 | |
415.7560 | |
424.0536 | |
420.6770 | |
420.8456 | |
421.9064 | |
420.6566 | |
420.3076 | |
418.2422 | |
416.3891 | |
421.1758 | |
431.1511 | |
431.1467 | |
429.3842 | |
428.7353 | |
427.1402 | |
427.3345 | |
424.6785 | |
426.9610 | |
429.7485 | |
441.0838 | |
436.1074 | |
431.9266 | |
425.0102 | |
421.1081 | |
416.6134 | |
417.9517 | |
415.3196 | |
419.2449 | |
423.8536 | |
424.2935 | |
429.1429 | |
413.3325 | |
415.8905 | |
418.6036 | |
413.3226 | |
410.6956 | |
412.6251 | |
418.1432 | |
425.3765 | |
427.7598 | |
423.9751 | |
410.1533 | |
408.3681 | |
403.6890 | |
406.8647 | |
410.6692 | |
408.6706 | |
403.9458 | |
409.2658 | |
407.8955 | |
401.8609 | |
400.9016 | |
404.3578 | |
409.8515 | |
417.6111 | |
416.7633 | |
417.6999 | |
415.4242 | |
419.3268 | |
423.5494 | |
417.4931 | |
412.1534 | |
411.4758 | |
405.2113 | |
403.2072 | |
404.6916 | |
403.5782 | |
403.3259 | |
405.8428 | |
406.5635 | |
417.1170 | |
420.6206 | |
422.8374 | |
424.7111 | |
425.7038 | |
428.6919 | |
431.8955 | |
429.1428 | |
429.6511 | |
432.4994 | |
434.4071 | |
430.2551 | |
430.8968 | |
436.0557 | |
437.7361 | |
428.0328 | |
427.3804 | |
427.7449 | |
437.6401 | |
430.7986 | |
429.5060 | |
424.2824 | |
428.9507 | |
425.3072 | |
422.6175 | |
427.7851 | |
432.7457 | |
435.9360 | |
443.2096 | |
440.8388 | |
438.3254 | |
445.3822 | |
446.0916 | |
445.4481 | |
445.1382 | |
450.3718 | |
455.1510 | |
457.5573 | |
459.0583 | |
456.4938 | |
461.6473 | |
448.2182 | |
425.9781 | |
436.9909 | |
450.7707 | |
451.6583 | |
446.3809 | |
446.8321 | |
438.1026 | |
439.1270 | |
431.6019 | |
430.4896 | |
446.6812 | |
446.4316 | |
447.0195 | |
451.0680 | |
456.1133 | |
446.2643 | |
445.7141 | |
447.5291 | |
450.6799 | |
458.2665 | |
456.8792 | |
450.8452 | |
454.3397 | |
448.5802 | |
452.3572 | |
460.2340 | |
455.0724 | |
453.5443 | |
450.6968 | |
442.4536 | |
438.0681 | |
433.4563 | |
444.0826 | |
440.3845 | |
429.9411 | |
422.1391 | |
434.5869 | |
437.3980 | |
439.5064 | |
439.6216 | |
436.7467 | |
442.1832 | |
445.9621 | |
447.9748 | |
448.8231 | |
450.7454 | |
453.3756 | |
448.9901 | |
451.7468 | |
446.5212 | |
447.4764 | |
439.6339 | |
430.2253 | |
437.3579 | |
438.6254 | |
434.7653 | |
440.6973 | |
445.2646 | |
443.9210 | |
446.1530 | |
456.0459 | |
437.7860 | |
444.4560 | |
429.6215 | |
423.2209 | |
435.0953 | |
426.9294 | |
433.0174 | |
434.5502 | |
412.4397 | |
426.4307 | |
428.8300 | |
425.9380 | |
434.3507 | |
438.3054 | |
438.3881 | |
443.1728 | |
442.9372 | |
450.3433 | |
447.9844 | |
452.5122 | |
452.9898 | |
455.9645 | |
463.1994 | |
470.7470 | |
470.7724 | |
467.8251 | |
471.2977 | |
480.1711 | |
487.1286 | |
493.0339 | |
490.6253 | |
493.7558 | |
506.0643 | |
499.9812 | |
500.0970 | |
504.1725 | |
505.9819 | |
512.3875 | |
505.2906 | |
499.6396 | |
495.9232 | |
506.2195 | |
511.2839 | |
515.6559 | |
513.4585 | |
515.8726 | |
514.8141 | |
511.2921 | |
504.5748 | |
504.1013 | |
513.5923 | |
514.2711 | |
528.2450 | |
510.1640 | |
522.1584 | |
512.1400 | |
504.4368 | |
501.1222 | |
510.3729 | |
504.8130 | |
491.7144 | |
486.1852 | |
485.5771 | |
509.4083 | |
500.3007 | |
510.4466 | |
510.7772 | |
533.5902 | |
544.7319 | |
539.3002 | |
564.2864 | |
575.1206 | |
552.9973 | |
526.5704 | |
519.3157 | |
515.8330 | |
526.0182 | |
520.1009 | |
526.8205 | |
518.6285 | |
528.0972 | |
531.3088 | |
535.4739 | |
540.9753 | |
530.6075 | |
549.7699 | |
520.6839 | |
493.5275 | |
469.3875 | |
519.3500 | |
511.2339 | |
487.3623 | |
504.2549 | |
492.5282 | |
476.3032 | |
456.0720 | |
445.0640 | |
469.7832 | |
461.3465 | |
444.5509 | |
448.7488 | |
458.4367 | |
458.9100 | |
465.8696 | |
460.9203 | |
472.3399 | |
478.2431 | |
466.9916 | |
465.3469 | |
471.9922 | |
460.0407 | |
478.1464 | |
469.6889 | |
466.5835 | |
451.3305 | |
450.9099 | |
458.4607 | |
450.3126 | |
443.0294 | |
453.3908 | |
446.3446 | |
474.0255 | |
431.6365 | |
417.1183 | |
406.9207 | |
400.5785 | |
398.2019 | |
404.6556 | |
405.7590 | |
397.1998 | |
404.3010 | |
400.9598 | |
399.0678 | |
391.7791 | |
388.9093 | |
393.6795 | |
392.5171 | |
399.6547 | |
390.2765 | |
384.9097 | |
380.9687 | |
378.4711 | |
376.1784 | |
377.8101 | |
373.3960 | |
376.7042 | |
376.2180 | |
373.3120 | |
375.3470 | |
370.2801 | |
371.2129 | |
367.9513 | |
367.1807 | |
369.5075 | |
365.2235 | |
366.2918 | |
366.4407 | |
363.2991 | |
362.6586 | |
361.1373 | |
360.4176 | |
360.5608 | |
362.2275 | |
361.7718 | |
362.0753 | |
362.5245 | |
363.7114 | |
366.7695 | |
363.6190 | |
365.2716 | |
361.2213 | |
362.7976 | |
360.4833 | |
363.5097 | |
359.6149 | |
360.1612 | |
357.7792 | |
356.1468 | |
351.7780 | |
350.2339 | |
351.9077 | |
352.2903 | |
351.8731 | |
353.3379 | |
354.4457 | |
354.7686 | |
351.5721 | |
353.2826 | |
357.4132 | |
353.3972 | |
347.8652 | |
347.3762 | |
346.6461 | |
347.8320 | |
348.9070 | |
346.3718 | |
351.7709 | |
348.2228 | |
349.0866 | |
350.7734 | |
352.4951 | |
356.8007 | |
357.3033 | |
357.8616 | |
355.6751 | |
358.1980 | |
353.2057 | |
348.1738 | |
346.3728 | |
347.8295 | |
349.9168 | |
348.9788 | |
350.4499 | |
348.3109 | |
353.8294 | |
349.8846 | |
351.6614 | |
350.4338 | |
342.6525 | |
342.3182 | |
336.5189 | |
335.1630 | |
334.3540 | |
339.0698 | |
339.7565 | |
340.9420 | |
338.5760 | |
339.2739 | |
332.5208 | |
334.9457 | |
336.2345 | |
334.1411 | |
339.6699 | |
349.0246 | |
345.0445 | |
341.9144 | |
346.4017 | |
348.0590 | |
352.6591 | |
356.8442 | |
353.0395 | |
352.7969 | |
355.2430 | |
351.7769 | |
359.0198 | |
362.5508 | |
365.7718 | |
365.0156 | |
363.3936 | |
360.4596 | |
360.4049 | |
361.6506 | |
365.7341 | |
372.9925 | |
366.9049 | |
362.0170 | |
363.6145 | |
363.7049 | |
362.7928 | |
357.9776 | |
361.6787 | |
362.4697 | |
357.5295 | |
356.8270 | |
356.9527 | |
354.2644 | |
357.7663 | |
361.9058 | |
364.6712 | |
368.7784 | |
371.6982 | |
372.8653 | |
375.2089 | |
382.6556 | |
380.9933 | |
377.9962 | |
381.9450 | |
385.4113 | |
387.5075 | |
384.3196 | |
385.8755 | |
386.6088 | |
384.6700 | |
382.3934 | |
387.0158 | |
390.4683 | |
393.0910 | |
399.7126 | |
406.3148 | |
409.6999 | |
409.6192 | |
408.0810 | |
404.9410 | |
401.4579 | |
401.8729 | |
409.4456 | |
413.8220 | |
413.4250 | |
420.0877 | |
413.5682 | |
411.6317 | |
409.7472 | |
408.2786 | |
402.9669 | |
406.0560 | |
402.7381 | |
401.9665 | |
408.9651 | |
414.4848 | |
410.5953 | |
406.5903 | |
409.2904 | |
416.4450 | |
412.1541 | |
409.9381 | |
407.3783 | |
405.3428 | |
404.2366 | |
413.8821 | |
410.0625 | |
408.1905 | |
411.4663 | |
408.3083 | |
406.0921 | |
396.2454 | |
402.1987 | |
399.4383 | |
398.8914 | |
405.2541 | |
415.3736 |