Histórico litas lituana / peso mexicano

Historia de las tarifas diarias LTL /MXN desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 litas lituana = 8.2496 peso mexicano

el mínimo en

1 litas lituana = 3.5390 peso mexicano

la historia precio de MXN / LTL

Date LTL/MXN
5.4136
5.2593
5.2088
5.2394
5.3050
5.3663
5.3833
5.4054
5.4449
5.4190
5.4246
5.4378
5.4817
5.4825
5.4155
5.3954
5.4668
5.4663
5.5037
5.5384
5.5665
5.4961
5.4719
5.5748
5.5503
5.6868
5.7509
5.6375
5.7385
5.5297
5.4679
5.4334
5.4935
5.4525
5.3477
5.4312
5.4455
5.4907
5.3820
5.4142
5.4375
5.4943
5.4649
5.4773
5.4701
5.5240
5.5741
5.5979
5.7309
5.6171
5.7455
5.7892
5.8498
5.8061
6.0794
5.7646
5.8770
5.9011
5.9788
6.1412
6.0558
6.0929
6.0819
6.1674
6.2241
6.1925
6.3179
6.3142
6.2412
6.0292
6.1129
6.0744
6.0230
6.0782
6.1227
6.1838
6.0835
6.1916
6.1978
6.2053
6.1907
6.2031
6.2602
6.2693
6.2570
6.4080
6.4992
6.4700
6.4606
6.5047
6.4718
6.3932
6.5125
6.5144
6.3130
6.3526
6.4634
6.4118
6.5363
6.5747
6.5451
6.7427
6.8977
7.0315
6.8599
6.8141
6.8433
6.9345
6.9336
6.9241
6.8287
6.8465
6.8551
6.9588
6.9516
7.0416
7.1184
7.2811
7.0183
6.8970
6.8818
7.0685
6.8500
6.9125
7.0486
6.9395
6.8341
6.8548
6.7986
6.8253
6.8681
6.9277
6.7934
6.8295
6.8087
6.8425
6.8474
6.7859
6.7631
6.8010
7.0309
6.8915
6.8763
6.9251
6.8834
6.8429
6.8727
6.9494
6.8457
6.8205
6.8920
6.9414
7.0096
7.0565
7.3397
7.1128
7.1962
6.9108
6.9375
7.0175
6.9472
6.7783
6.9272
6.9042
6.9425
6.9280
6.9720
6.8351
6.8896
6.8486
6.9253
6.9150
7.2196
7.1199
7.1800
7.2073
7.2537
7.5499
7.2203
7.1431
7.3300
7.4544
7.4155
7.5153
7.5634
7.6546
7.4016
7.5040
7.5634
7.4110
7.6039
7.4476
7.3864
7.1205
7.2589
7.3657
7.7886
7.7969
7.8688
8.0785
7.5571
7.7755
8.0058
7.8324
8.1598
7.4846
6.9523
6.4313
6.2470
6.0851
6.1272
6.2165
6.2329
6.1746
6.2275
6.2606
6.2861
6.2649
6.2728
6.3501
6.4738
6.4052
6.3824
6.2964
6.3272
6.3120
6.3137
6.3241
6.4051
6.4583
6.3983
6.3738
6.4343
6.5620
6.5527
6.5275
6.4752
6.5264
6.3016
6.3082
6.2977
6.2723
6.3248
6.4121
6.3453
6.3876
6.5933
6.3087
6.2993
6.3756
6.3163
6.3230
6.2704
6.2874
6.3234
6.3649
6.3507
6.3638
6.4614
6.4422
6.4032
6.4313
6.4116
6.3919
6.3805
6.3828
6.3651
6.4884
6.5751
6.6050
6.6630
6.7091
6.7555
6.8225
6.7896
6.7106
6.6301
6.6659
6.4586
6.3151
6.3144
6.2471
6.3764
6.3541
6.4697
6.4324
6.3322
6.3423
6.3108
6.2052
6.2720
6.3944
6.3689
6.5253
6.7545
6.7207
6.9577
7.0176
6.7667
6.5824
6.7689
6.7608
6.7418
6.5707
6.7119
6.4457
6.5471
6.4892
6.5763
6.7119
6.6352
6.6603
6.6269
6.6647
6.7181
6.6973
6.6275
6.7368
6.6722
6.8304
6.7990
6.4741
6.4982
6.3865
6.3798
6.4808
6.4655
6.2601
6.2460
6.1221
5.9806
5.8804
5.8260
5.7965
5.8624
5.8686
5.7918
5.8277
5.8835
5.8271
5.8146
5.7624
5.8811
5.9649
5.8755
5.8945
5.9424
6.0155
6.0571
6.1342
6.1312
6.2963
6.1410
6.1437
6.0643
6.1345
6.1315
6.1891
6.2264
6.4348
6.4330
6.5283
6.6768
6.6531
6.7357
6.8125
7.0198
7.1149
7.0055
6.8003
6.7574
6.6750
6.6246
6.7508
6.7614
6.7040
6.7806
6.0853
6.1842
6.0777
6.1832
6.2023
6.3279
6.5207
6.4474
6.1720
6.1008
6.1096
6.0018
5.9263
6.0819
6.1839
6.1546
5.9716
5.9506
5.9521
6.1029
6.1262
6.0250
6.1018
5.9619
6.0028
5.9479
5.9138
5.6813
5.6892
5.7216
5.8709
5.7290
5.6893
5.6609
5.7244
5.6697
5.8125
5.9099
6.2491
5.9316
5.7503
5.8276
5.7197
5.6350
5.4862
5.4995
5.3572
5.5252
5.2712
5.1309
5.1332
5.2574
5.3605
5.3209
5.3554
5.4519
5.4482
5.5161
5.6169
5.4894
5.5403
5.5783
5.5088
5.6990
5.3303
5.2235
5.2178
5.2735
5.1285
5.0956
5.1000
5.0955
5.0760
5.0818
5.0942
5.2683
5.2008
5.0725
5.1091
5.2768
5.2400
5.2600
5.2316
5.0769
5.2004
5.0961
5.2590
5.2778
5.0113
5.0676
5.0136
4.9753
4.9947
4.8811
4.9356
5.0193
5.1652
5.2000
5.1917
5.3065
5.1244
5.0470
4.9101
4.9036
4.8979
4.9150
4.9800
5.0154
4.9548
4.8970
4.9556
4.9345
4.9667
4.9048
4.9806
5.0262
5.0546
5.1156
5.1283
5.0564
5.0791
5.1103
5.1250
5.1403
5.1291
5.1225
5.1225
5.0832
5.0834
5.1207
5.1605
5.2406
5.2639
5.2077
5.2163
5.1754
5.2078
5.2862
5.3105
5.3089
5.2958
5.2746
5.2424
5.2586
5.2873
5.3001
5.1946
5.1722
5.1645
5.2185
5.1501
5.1477
5.1176
5.1777
5.1034
5.0450
5.1243
5.0874
5.1435
5.1297
5.1071
5.1661
5.1249
5.0165
5.0060
5.0295
5.0952
5.0895
5.0340
4.8791
4.8602
4.8888
4.7778
4.8096
4.8238
4.8915
5.0581
4.9421
4.9293
4.8245
4.6774
4.5899
4.5641
4.5875
4.6162
4.6409
4.6193
4.5875
4.5886
4.6137
4.6716
4.7415
4.8096
4.8563
4.9074
4.9409
4.9744
4.9702
4.8919
4.8862
4.8489
4.9572
4.9561
4.8612
4.7987
4.8893
4.8810
4.8377
4.8631
4.8328
4.8819
4.8671
4.8130
4.8160
4.7923
4.8325
4.8409
4.8125
4.8143
4.7801
4.6816
4.6906
4.7023
4.7014
4.7470
4.7000
4.7892
4.8679
5.0410
5.0764
5.0693
5.1322
5.0715
5.0936
5.0883
4.9740
4.9752
5.0188
5.0006
4.9108
4.9213
4.8848
4.8289
4.8264
4.9040
4.9928
4.8747
4.8718
4.7971
4.9343
4.9504
4.9707
5.0658
5.2179
5.2329
5.2335
5.2952
5.2475
5.4234
5.4465
5.3442
5.3612
5.3450
5.4285
5.3123
5.2316
5.3639
5.3092
5.2078
5.0539
5.1192
5.2136
5.1294
5.0767
5.0194
4.8826
4.8570
4.7904
4.7747
4.8737
4.8977
4.9090
4.9387
4.9487
4.7996
4.7626
4.8096
4.8432
4.9483
4.9050
4.8539
4.9120
4.8841
4.8675
4.9209
4.8150
4.8830
4.8500
4.7644
4.6891
4.6987
4.8197
4.7344
4.6434
4.5784
4.7479
4.7014
4.7251
4.7689
4.7638
4.7760
4.8569
4.8541
4.9367
4.9792
5.0017
5.0140
5.0080
4.9909
4.8820
4.8365
4.7703
4.8264
4.8181
4.7139
4.7094
4.8583
4.7622
4.7599
4.8415
4.6595
4.7602
4.5195
4.4783
4.4670
4.4737
4.5954
4.6470
4.5450
4.6972
4.7078
4.6863
4.7955
4.7970
4.7942
4.8585
4.9298
4.9852
5.0015
4.9931
5.0418
5.0989
5.2156
5.2340
5.2869
5.2781
5.3226
5.3925
5.3774
5.3353
5.4435
5.4275
5.6190
5.6419
5.6309
5.7924
5.6254
5.6913
5.6500
5.6443
5.7734
5.7421
5.6547
5.6526
5.5555
5.5126
5.3231
5.2958
5.3096
5.4360
5.4540
5.4602
5.5648
5.3525
5.3666
5.3822
5.3997
5.3863
5.4077
5.3394
5.1420
5.1626
5.1866
5.2258
5.0020
5.0497
5.3000
5.5199
5.5812
5.3804
5.5904
5.6198
5.4903
5.3749
5.3263
5.3563
5.2560
5.3278
5.3352
5.3401
5.5645
5.3225
5.2746
5.0120
4.9764
4.9901
4.7994
4.7539
4.7486
4.7823
4.9815
4.9730
4.5604
4.5308
4.4688
4.3979
4.3064
4.3596
4.3289
4.3256
4.4105
4.4760
4.5970
4.6689
4.7241
4.6812
4.7035
4.6235
4.6281
4.7413
4.6508
4.7381
4.6850
4.6996
4.6889
4.7292
4.8366
4.8304
4.7913
4.8791
4.7761
4.9267
4.8162
4.7146
4.6247
4.5545
4.5329
4.6349
4.6510
4.5950
4.7110
4.6560
4.6547
4.5091
4.5201
4.6110
4.6352
4.7238
4.6533
4.6114
4.5014
4.4655
4.4493
4.4508
4.4295
4.5035
4.4713
4.4756
4.4415
4.3554
4.3630
4.3304
4.3455
4.3976
4.3344
4.3070
4.2991
4.2417
4.2390
4.2198
4.1773
4.2231
4.1936
4.2060
4.2013
4.2368
4.2824
4.3067
4.3090
4.3093
4.2525
4.2717
4.2334
4.2942
4.2456
4.2419
4.2140
4.1798
4.1362
4.0933
4.1441
4.0810
4.1032
4.1285
4.1407
4.1467
4.0922
4.1312
4.2332
4.1953
4.0803
4.0586
3.9842
3.9669
3.9425
3.9297
4.0422
4.0350
4.0932
4.0027
4.0693
4.0399
4.0559
4.0420
3.9803
4.0547
4.0302
3.9975
3.9923
4.0487
4.1352
4.1472
4.1741
4.1433
4.2326
4.1093
4.1642
4.1433
4.0398
4.0178
3.9615
3.8789
3.8943
3.7999
3.8003
3.7854
3.7006
3.6920
3.5944
3.6063
3.6216
3.6296
3.6517
3.7422
3.7065
3.6889
3.6471
3.6638
3.7255
3.6686
3.5701
3.5915
3.6397
3.6275
3.6690
3.7615
3.7578
3.7808
3.7775
3.7186
3.7882
3.8185
3.8140
3.8709
3.8699
3.8008
3.8041
3.8001
3.7484
3.7281
3.7069
3.7287
3.6989
3.8034
3.8312
3.7974
3.8653
3.9341
3.9810
4.0314
4.0746
4.1137
4.1551
4.1787
4.1648
4.1786
4.2508
4.2920
4.3096
4.2154
4.2571
4.1827
4.1846
4.1565
4.2356
4.2538
4.2494
4.2742
4.3786
4.3683
4.3254
4.3444
4.3268
4.3241
4.2969
4.2588
4.2593
4.2587
4.2694
4.1478
4.0359
4.0439
4.0605
4.0214
4.1008
4.0273
3.9805
4.0303
4.0684
4.0376
3.9835
4.0383
4.0936
4.1214
4.0771
4.0368
3.9704
3.9677
4.0530
4.0307
4.0069
4.0103
4.0019
3.9581
3.8782
3.9282
3.9330
3.8958
3.9109
3.9295
3.9045