История на дневни ставки LTL /MXN тъй като петък, 19 март 2004.
Максималната бе постигнато
1 литовски литас = 8.2496 мексиканско песо
минимум на
1 литовски литас = 3.5390 мексиканско песо
Цена история на MXN / LTL
Date | LTL/MXN |
| 5.3749 |
| 5.4136 |
| 5.2593 |
| 5.2088 |
| 5.2394 |
| 5.3050 |
| 5.3663 |
| 5.3833 |
| 5.4054 |
| 5.4449 |
| 5.4190 |
| 5.4246 |
| 5.4378 |
| 5.4817 |
| 5.4825 |
| 5.4155 |
| 5.3954 |
| 5.4668 |
| 5.4663 |
| 5.5037 |
| 5.5384 |
| 5.5665 |
| 5.4961 |
| 5.4719 |
| 5.5748 |
| 5.5503 |
| 5.6868 |
| 5.7509 |
| 5.6375 |
| 5.7385 |
| 5.5297 |
| 5.4679 |
| 5.4334 |
| 5.4935 |
| 5.4525 |
| 5.3477 |
| 5.4312 |
| 5.4455 |
| 5.4907 |
| 5.3820 |
| 5.4142 |
| 5.4375 |
| 5.4943 |
| 5.4649 |
| 5.4773 |
| 5.4701 |
| 5.5240 |
| 5.5741 |
| 5.5979 |
| 5.7309 |
| 5.6171 |
| 5.7455 |
| 5.7892 |
| 5.8498 |
| 5.8061 |
| 6.0794 |
| 5.7646 |
| 5.8770 |
| 5.9011 |
| 5.9788 |
| 6.1412 |
| 6.0558 |
| 6.0929 |
| 6.0819 |
| 6.1674 |
| 6.2241 |
| 6.1925 |
| 6.3179 |
| 6.3142 |
| 6.2412 |
| 6.0292 |
| 6.1129 |
| 6.0744 |
| 6.0230 |
| 6.0782 |
| 6.1227 |
| 6.1838 |
| 6.0835 |
| 6.1916 |
| 6.1978 |
| 6.2053 |
| 6.1907 |
| 6.2031 |
| 6.2602 |
| 6.2693 |
| 6.2570 |
| 6.4080 |
| 6.4992 |
| 6.4700 |
| 6.4606 |
| 6.5047 |
| 6.4718 |
| 6.3932 |
| 6.5125 |
| 6.5144 |
| 6.3130 |
| 6.3526 |
| 6.4634 |
| 6.4118 |
| 6.5363 |
| 6.5747 |
| 6.5451 |
| 6.7427 |
| 6.8977 |
| 7.0315 |
| 6.8599 |
| 6.8141 |
| 6.8433 |
| 6.9345 |
| 6.9336 |
| 6.9241 |
| 6.8287 |
| 6.8465 |
| 6.8551 |
| 6.9588 |
| 6.9516 |
| 7.0416 |
| 7.1184 |
| 7.2811 |
| 7.0183 |
| 6.8970 |
| 6.8818 |
| 7.0685 |
| 6.8500 |
| 6.9125 |
| 7.0486 |
| 6.9395 |
| 6.8341 |
| 6.8548 |
| 6.7986 |
| 6.8253 |
| 6.8681 |
| 6.9277 |
| 6.7934 |
| 6.8295 |
| 6.8087 |
| 6.8425 |
| 6.8474 |
| 6.7859 |
| 6.7631 |
| 6.8010 |
| 7.0309 |
| 6.8915 |
| 6.8763 |
| 6.9251 |
| 6.8834 |
| 6.8429 |
| 6.8727 |
| 6.9494 |
| 6.8457 |
| 6.8205 |
| 6.8920 |
| 6.9414 |
| 7.0096 |
| 7.0565 |
| 7.3397 |
| 7.1128 |
| 7.1962 |
| 6.9108 |
| 6.9375 |
| 7.0175 |
| 6.9472 |
| 6.7783 |
| 6.9272 |
| 6.9042 |
| 6.9425 |
| 6.9280 |
| 6.9720 |
| 6.8351 |
| 6.8896 |
| 6.8486 |
| 6.9253 |
| 6.9150 |
| 7.2196 |
| 7.1199 |
| 7.1800 |
| 7.2073 |
| 7.2537 |
| 7.5499 |
| 7.2203 |
| 7.1431 |
| 7.3300 |
| 7.4544 |
| 7.4155 |
| 7.5153 |
| 7.5634 |
| 7.6546 |
| 7.4016 |
| 7.5040 |
| 7.5634 |
| 7.4110 |
| 7.6039 |
| 7.4476 |
| 7.3864 |
| 7.1205 |
| 7.2589 |
| 7.3657 |
| 7.7886 |
| 7.7969 |
| 7.8688 |
| 8.0785 |
| 7.5571 |
| 7.7755 |
| 8.0058 |
| 7.8324 |
| 8.1598 |
| 7.4846 |
| 6.9523 |
| 6.4313 |
| 6.2470 |
| 6.0851 |
| 6.1272 |
| 6.2165 |
| 6.2329 |
| 6.1746 |
| 6.2275 |
| 6.2606 |
| 6.2861 |
| 6.2649 |
| 6.2728 |
| 6.3501 |
| 6.4738 |
| 6.4052 |
| 6.3824 |
| 6.2964 |
| 6.3272 |
| 6.3120 |
| 6.3137 |
| 6.3241 |
| 6.4051 |
| 6.4583 |
| 6.3983 |
| 6.3738 |
| 6.4343 |
| 6.5620 |
| 6.5527 |
| 6.5275 |
| 6.4752 |
| 6.5264 |
| 6.3016 |
| 6.3082 |
| 6.2977 |
| 6.2723 |
| 6.3248 |
| 6.4121 |
| 6.3453 |
| 6.3876 |
| 6.5933 |
| 6.3087 |
| 6.2993 |
| 6.3756 |
| 6.3163 |
| 6.3230 |
| 6.2704 |
| 6.2874 |
| 6.3234 |
| 6.3649 |
| 6.3507 |
| 6.3638 |
| 6.4614 |
| 6.4422 |
| 6.4032 |
| 6.4313 |
| 6.4116 |
| 6.3919 |
| 6.3805 |
| 6.3828 |
| 6.3651 |
| 6.4884 |
| 6.5751 |
| 6.6050 |
| 6.6630 |
| 6.7091 |
| 6.7555 |
| 6.8225 |
| 6.7896 |
| 6.7106 |
| 6.6301 |
| 6.6659 |
| 6.4586 |
| 6.3151 |
| 6.3144 |
| 6.2471 |
| 6.3764 |
| 6.3541 |
| 6.4697 |
| 6.4324 |
| 6.3322 |
| 6.3423 |
| 6.3108 |
| 6.2052 |
| 6.2720 |
| 6.3944 |
| 6.3689 |
| 6.5253 |
| 6.7545 |
| 6.7207 |
| 6.9577 |
| 7.0176 |
| 6.7667 |
| 6.5824 |
| 6.7689 |
| 6.7608 |
| 6.7418 |
| 6.5707 |
| 6.7119 |
| 6.4457 |
| 6.5471 |
| 6.4892 |
| 6.5763 |
| 6.7119 |
| 6.6352 |
| 6.6603 |
| 6.6269 |
| 6.6647 |
| 6.7181 |
| 6.6973 |
| 6.6275 |
| 6.7368 |
| 6.6722 |
| 6.8304 |
| 6.7990 |
| 6.4741 |
| 6.4982 |
| 6.3865 |
| 6.3798 |
| 6.4808 |
| 6.4655 |
| 6.2601 |
| 6.2460 |
| 6.1221 |
| 5.9806 |
| 5.8804 |
| 5.8260 |
| 5.7965 |
| 5.8624 |
| 5.8686 |
| 5.7918 |
| 5.8277 |
| 5.8835 |
| 5.8271 |
| 5.8146 |
| 5.7624 |
| 5.8811 |
| 5.9649 |
| 5.8755 |
| 5.8945 |
| 5.9424 |
| 6.0155 |
| 6.0571 |
| 6.1342 |
| 6.1312 |
| 6.2963 |
| 6.1410 |
| 6.1437 |
| 6.0643 |
| 6.1345 |
| 6.1315 |
| 6.1891 |
| 6.2264 |
| 6.4348 |
| 6.4330 |
| 6.5283 |
| 6.6768 |
| 6.6531 |
| 6.7357 |
| 6.8125 |
| 7.0198 |
| 7.1149 |
| 7.0055 |
| 6.8003 |
| 6.7574 |
| 6.6750 |
| 6.6246 |
| 6.7508 |
| 6.7614 |
| 6.7040 |
| 6.7806 |
| 6.0853 |
| 6.1842 |
| 6.0777 |
| 6.1832 |
| 6.2023 |
| 6.3279 |
| 6.5207 |
| 6.4474 |
| 6.1720 |
| 6.1008 |
| 6.1096 |
| 6.0018 |
| 5.9263 |
| 6.0819 |
| 6.1839 |
| 6.1546 |
| 5.9716 |
| 5.9506 |
| 5.9521 |
| 6.1029 |
| 6.1262 |
| 6.0250 |
| 6.1018 |
| 5.9619 |
| 6.0028 |
| 5.9479 |
| 5.9138 |
| 5.6813 |
| 5.6892 |
| 5.7216 |
| 5.8709 |
| 5.7290 |
| 5.6893 |
| 5.6609 |
| 5.7244 |
| 5.6697 |
| 5.8125 |
| 5.9099 |
| 6.2491 |
| 5.9316 |
| 5.7503 |
| 5.8276 |
| 5.7197 |
| 5.6350 |
| 5.4862 |
| 5.4995 |
| 5.3572 |
| 5.5252 |
| 5.2712 |
| 5.1309 |
| 5.1332 |
| 5.2574 |
| 5.3605 |
| 5.3209 |
| 5.3554 |
| 5.4519 |
| 5.4482 |
| 5.5161 |
| 5.6169 |
| 5.4894 |
| 5.5403 |
| 5.5783 |
| 5.5088 |
| 5.6990 |
| 5.3303 |
| 5.2235 |
| 5.2178 |
| 5.2735 |
| 5.1285 |
| 5.0956 |
| 5.1000 |
| 5.0955 |
| 5.0760 |
| 5.0818 |
| 5.0942 |
| 5.2683 |
| 5.2008 |
| 5.0725 |
| 5.1091 |
| 5.2768 |
| 5.2400 |
| 5.2600 |
| 5.2316 |
| 5.0769 |
| 5.2004 |
| 5.0961 |
| 5.2590 |
| 5.2778 |
| 5.0113 |
| 5.0676 |
| 5.0136 |
| 4.9753 |
| 4.9947 |
| 4.8811 |
| 4.9356 |
| 5.0193 |
| 5.1652 |
| 5.2000 |
| 5.1917 |
| 5.3065 |
| 5.1244 |
| 5.0470 |
| 4.9101 |
| 4.9036 |
| 4.8979 |
| 4.9150 |
| 4.9800 |
| 5.0154 |
| 4.9548 |
| 4.8970 |
| 4.9556 |
| 4.9345 |
| 4.9667 |
| 4.9048 |
| 4.9806 |
| 5.0262 |
| 5.0546 |
| 5.1156 |
| 5.1283 |
| 5.0564 |
| 5.0791 |
| 5.1103 |
| 5.1250 |
| 5.1403 |
| 5.1291 |
| 5.1225 |
| 5.1225 |
| 5.0832 |
| 5.0834 |
| 5.1207 |
| 5.1605 |
| 5.2406 |
| 5.2639 |
| 5.2077 |
| 5.2163 |
| 5.1754 |
| 5.2078 |
| 5.2862 |
| 5.3105 |
| 5.3089 |
| 5.2958 |
| 5.2746 |
| 5.2424 |
| 5.2586 |
| 5.2873 |
| 5.3001 |
| 5.1946 |
| 5.1722 |
| 5.1645 |
| 5.2185 |
| 5.1501 |
| 5.1477 |
| 5.1176 |
| 5.1777 |
| 5.1034 |
| 5.0450 |
| 5.1243 |
| 5.0874 |
| 5.1435 |
| 5.1297 |
| 5.1071 |
| 5.1661 |
| 5.1249 |
| 5.0165 |
| 5.0060 |
| 5.0295 |
| 5.0952 |
| 5.0895 |
| 5.0340 |
| 4.8791 |
| 4.8602 |
| 4.8888 |
| 4.7778 |
| 4.8096 |
| 4.8238 |
| 4.8915 |
| 5.0581 |
| 4.9421 |
| 4.9293 |
| 4.8245 |
| 4.6774 |
| 4.5899 |
| 4.5641 |
| 4.5875 |
| 4.6162 |
| 4.6409 |
| 4.6193 |
| 4.5875 |
| 4.5886 |
| 4.6137 |
| 4.6716 |
| 4.7415 |
| 4.8096 |
| 4.8563 |
| 4.9074 |
| 4.9409 |
| 4.9744 |
| 4.9702 |
| 4.8919 |
| 4.8862 |
| 4.8489 |
| 4.9572 |
| 4.9561 |
| 4.8612 |
| 4.7987 |
| 4.8893 |
| 4.8810 |
| 4.8377 |
| 4.8631 |
| 4.8328 |
| 4.8819 |
| 4.8671 |
| 4.8130 |
| 4.8160 |
| 4.7923 |
| 4.8325 |
| 4.8409 |
| 4.8125 |
| 4.8143 |
| 4.7801 |
| 4.6816 |
| 4.6906 |
| 4.7023 |
| 4.7014 |
| 4.7470 |
| 4.7000 |
| 4.7892 |
| 4.8679 |
| 5.0410 |
| 5.0764 |
| 5.0693 |
| 5.1322 |
| 5.0715 |
| 5.0936 |
| 5.0883 |
| 4.9740 |
| 4.9752 |
| 5.0188 |
| 5.0006 |
| 4.9108 |
| 4.9213 |
| 4.8848 |
| 4.8289 |
| 4.8264 |
| 4.9040 |
| 4.9928 |
| 4.8747 |
| 4.8718 |
| 4.7971 |
| 4.9343 |
| 4.9504 |
| 4.9707 |
| 5.0658 |
| 5.2179 |
| 5.2329 |
| 5.2335 |
| 5.2952 |
| 5.2475 |
| 5.4234 |
| 5.4465 |
| 5.3442 |
| 5.3612 |
| 5.3450 |
| 5.4285 |
| 5.3123 |
| 5.2316 |
| 5.3639 |
| 5.3092 |
| 5.2078 |
| 5.0539 |
| 5.1192 |
| 5.2136 |
| 5.1294 |
| 5.0767 |
| 5.0194 |
| 4.8826 |
| 4.8570 |
| 4.7904 |
| 4.7747 |
| 4.8737 |
| 4.8977 |
| 4.9090 |
| 4.9387 |
| 4.9487 |
| 4.7996 |
| 4.7626 |
| 4.8096 |
| 4.8432 |
| 4.9483 |
| 4.9050 |
| 4.8539 |
| 4.9120 |
| 4.8841 |
| 4.8675 |
| 4.9209 |
| 4.8150 |
| 4.8830 |
| 4.8500 |
| 4.7644 |
| 4.6891 |
| 4.6987 |
| 4.8197 |
| 4.7344 |
| 4.6434 |
| 4.5784 |
| 4.7479 |
| 4.7014 |
| 4.7251 |
| 4.7689 |
| 4.7638 |
| 4.7760 |
| 4.8569 |
| 4.8541 |
| 4.9367 |
| 4.9792 |
| 5.0017 |
| 5.0140 |
| 5.0080 |
| 4.9909 |
| 4.8820 |
| 4.8365 |
| 4.7703 |
| 4.8264 |
| 4.8181 |
| 4.7139 |
| 4.7094 |
| 4.8583 |
| 4.7622 |
| 4.7599 |
| 4.8415 |
| 4.6595 |
| 4.7602 |
| 4.5195 |
| 4.4783 |
| 4.4670 |
| 4.4737 |
| 4.5954 |
| 4.6470 |
| 4.5450 |
| 4.6972 |
| 4.7078 |
| 4.6863 |
| 4.7955 |
| 4.7970 |
| 4.7942 |
| 4.8585 |
| 4.9298 |
| 4.9852 |
| 5.0015 |
| 4.9931 |
| 5.0418 |
| 5.0989 |
| 5.2156 |
| 5.2340 |
| 5.2869 |
| 5.2781 |
| 5.3226 |
| 5.3925 |
| 5.3774 |
| 5.3353 |
| 5.4435 |
| 5.4275 |
| 5.6190 |
| 5.6419 |
| 5.6309 |
| 5.7924 |
| 5.6254 |
| 5.6913 |
| 5.6500 |
| 5.6443 |
| 5.7734 |
| 5.7421 |
| 5.6547 |
| 5.6526 |
| 5.5555 |
| 5.5126 |
| 5.3231 |
| 5.2958 |
| 5.3096 |
| 5.4360 |
| 5.4540 |
| 5.4602 |
| 5.5648 |
| 5.3525 |
| 5.3666 |
| 5.3822 |
| 5.3997 |
| 5.3863 |
| 5.4077 |
| 5.3394 |
| 5.1420 |
| 5.1626 |
| 5.1866 |
| 5.2258 |
| 5.0020 |
| 5.0497 |
| 5.3000 |
| 5.5199 |
| 5.5812 |
| 5.3804 |
| 5.5904 |
| 5.6198 |
| 5.4903 |
| 5.3749 |
| 5.3263 |
| 5.3563 |
| 5.2560 |
| 5.3278 |
| 5.3352 |
| 5.3401 |
| 5.5645 |
| 5.3225 |
| 5.2746 |
| 5.0120 |
| 4.9764 |
| 4.9901 |
| 4.7994 |
| 4.7539 |
| 4.7486 |
| 4.7823 |
| 4.9815 |
| 4.9730 |
| 4.5604 |
| 4.5308 |
| 4.4688 |
| 4.3979 |
| 4.3064 |
| 4.3596 |
| 4.3289 |
| 4.3256 |
| 4.4105 |
| 4.4760 |
| 4.5970 |
| 4.6689 |
| 4.7241 |
| 4.6812 |
| 4.7035 |
| 4.6235 |
| 4.6281 |
| 4.7413 |
| 4.6508 |
| 4.7381 |
| 4.6850 |
| 4.6996 |
| 4.6889 |
| 4.7292 |
| 4.8366 |
| 4.8304 |
| 4.7913 |
| 4.8791 |
| 4.7761 |
| 4.9267 |
| 4.8162 |
| 4.7146 |
| 4.6247 |
| 4.5545 |
| 4.5329 |
| 4.6349 |
| 4.6510 |
| 4.5950 |
| 4.7110 |
| 4.6560 |
| 4.6547 |
| 4.5091 |
| 4.5201 |
| 4.6110 |
| 4.6352 |
| 4.7238 |
| 4.6533 |
| 4.6114 |
| 4.5014 |
| 4.4655 |
| 4.4493 |
| 4.4508 |
| 4.4295 |
| 4.5035 |
| 4.4713 |
| 4.4756 |
| 4.4415 |
| 4.3554 |
| 4.3630 |
| 4.3304 |
| 4.3455 |
| 4.3976 |
| 4.3344 |
| 4.3070 |
| 4.2991 |
| 4.2417 |
| 4.2390 |
| 4.2198 |
| 4.1773 |
| 4.2231 |
| 4.1936 |
| 4.2060 |
| 4.2013 |
| 4.2368 |
| 4.2824 |
| 4.3067 |
| 4.3090 |
| 4.3093 |
| 4.2525 |
| 4.2717 |
| 4.2334 |
| 4.2942 |
| 4.2456 |
| 4.2419 |
| 4.2140 |
| 4.1798 |
| 4.1362 |
| 4.0933 |
| 4.1441 |
| 4.0810 |
| 4.1032 |
| 4.1285 |
| 4.1407 |
| 4.1467 |
| 4.0922 |
| 4.1312 |
| 4.2332 |
| 4.1953 |
| 4.0803 |
| 4.0586 |
| 3.9842 |
| 3.9669 |
| 3.9425 |
| 3.9297 |
| 4.0422 |
| 4.0350 |
| 4.0932 |
| 4.0027 |
| 4.0693 |
| 4.0399 |
| 4.0559 |
| 4.0420 |
| 3.9803 |
| 4.0547 |
| 4.0302 |
| 3.9975 |
| 3.9923 |
| 4.0487 |
| 4.1352 |
| 4.1472 |
| 4.1741 |
| 4.1433 |
| 4.2326 |
| 4.1093 |
| 4.1642 |
| 4.1433 |
| 4.0398 |
| 4.0178 |
| 3.9615 |
| 3.8789 |
| 3.8943 |
| 3.7999 |
| 3.8003 |
| 3.7854 |
| 3.7006 |
| 3.6920 |
| 3.5944 |
| 3.6063 |
| 3.6216 |
| 3.6296 |
| 3.6517 |
| 3.7422 |
| 3.7065 |
| 3.6889 |
| 3.6471 |
| 3.6638 |
| 3.7255 |
| 3.6686 |
| 3.5701 |
| 3.5915 |
| 3.6397 |
| 3.6275 |
| 3.6690 |
| 3.7615 |
| 3.7578 |
| 3.7808 |
| 3.7775 |
| 3.7186 |
| 3.7882 |
| 3.8185 |
| 3.8140 |
| 3.8709 |
| 3.8699 |
| 3.8008 |
| 3.8041 |
| 3.8001 |
| 3.7484 |
| 3.7281 |
| 3.7069 |
| 3.7287 |
| 3.6989 |
| 3.8034 |
| 3.8312 |
| 3.7974 |
| 3.8653 |
| 3.9341 |
| 3.9810 |
| 4.0314 |
| 4.0746 |
| 4.1137 |
| 4.1551 |
| 4.1787 |
| 4.1648 |
| 4.1786 |
| 4.2508 |
| 4.2920 |
| 4.3096 |
| 4.2154 |
| 4.2571 |
| 4.1827 |
| 4.1846 |
| 4.1565 |
| 4.2356 |
| 4.2538 |
| 4.2494 |
| 4.2742 |
| 4.3786 |
| 4.3683 |
| 4.3254 |
| 4.3444 |
| 4.3268 |
| 4.3241 |
| 4.2969 |
| 4.2588 |
| 4.2593 |
| 4.2587 |
| 4.2694 |
| 4.1478 |
| 4.0359 |
| 4.0439 |
| 4.0605 |
| 4.0214 |
| 4.1008 |
| 4.0273 |
| 3.9805 |
| 4.0303 |
| 4.0684 |
| 4.0376 |
| 3.9835 |
| 4.0383 |
| 4.0936 |
| 4.1214 |
| 4.0771 |
| 4.0368 |
| 3.9704 |
| 3.9677 |
| 4.0530 |
| 4.0307 |
| 4.0069 |
| 4.0103 |
| 4.0019 |
| 3.9581 |
| 3.8782 |
| 3.9282 |
| 3.9330 |
| 3.8958 |
| 3.9109 |
| 3.9295 |