Historia de las tarifas diarias LTL /TZS desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 litas lituana = 826.8209 chelín tanzano
el mínimo en
1 litas lituana = 370.8849 chelín tanzano
la historia precio de TZS / LTL
Date | LTL/TZS |
| 819.6810 |
| 821.6369 |
| 818.9460 |
| 819.3819 |
| 811.4092 |
| 820.9228 |
| 810.6000 |
| 812.3236 |
| 813.5169 |
| 817.0312 |
| 812.9728 |
| 812.0854 |
| 810.5880 |
| 806.4647 |
| 807.5140 |
| 811.6218 |
| 802.4569 |
| 804.9362 |
| 805.6134 |
| 812.3861 |
| 810.5783 |
| 804.9872 |
| 798.3630 |
| 800.0353 |
| 801.7508 |
| 797.9708 |
| 791.9952 |
| 792.1648 |
| 786.6574 |
| 792.5877 |
| 787.4545 |
| 792.4406 |
| 785.1744 |
| 787.0099 |
| 794.4043 |
| 794.8224 |
| 795.6023 |
| 797.4175 |
| 798.5354 |
| 800.0345 |
| 797.7279 |
| 788.9482 |
| 788.3983 |
| 791.2560 |
| 785.7551 |
| 776.0823 |
| 768.9062 |
| 765.2188 |
| 758.9303 |
| 755.9838 |
| 752.2656 |
| 756.7608 |
| 758.9299 |
| 760.6812 |
| 757.7146 |
| 764.8949 |
| 755.8373 |
| 751.4317 |
| 746.6675 |
| 745.5800 |
| 748.3575 |
| 750.8829 |
| 747.0255 |
| 752.2417 |
| 755.0991 |
| 755.1573 |
| 751.4396 |
| 745.7729 |
| 745.6142 |
| 744.8309 |
| 741.3434 |
| 737.5031 |
| 728.0844 |
| 729.3027 |
| 731.9238 |
| 721.8543 |
| 715.7765 |
| 715.1651 |
| 721.5365 |
| 710.9366 |
| 721.0311 |
| 708.8889 |
| 726.3072 |
| 727.1823 |
| 723.9514 |
| 729.5983 |
| 725.7224 |
| 736.3774 |
| 737.6341 |
| 743.6128 |
| 737.0117 |
| 736.6355 |
| 732.7678 |
| 744.5112 |
| 748.5324 |
| 748.7618 |
| 741.3431 |
| 751.2236 |
| 756.1790 |
| 754.7023 |
| 744.8260 |
| 746.0057 |
| 747.0550 |
| 751.8534 |
| 766.6796 |
| 764.1585 |
| 762.9449 |
| 775.4658 |
| 775.5990 |
| 775.7420 |
| 778.7777 |
| 776.2980 |
| 777.5163 |
| 773.9505 |
| 772.9225 |
| 769.0574 |
| 773.2494 |
| 770.1364 |
| 770.9072 |
| 770.8882 |
| 772.3183 |
| 768.3534 |
| 769.6912 |
| 778.3453 |
| 780.5803 |
| 780.5056 |
| 778.8703 |
| 777.0772 |
| 778.3516 |
| 785.5700 |
| 789.9662 |
| 793.1376 |
| 795.1936 |
| 790.6803 |
| 790.6575 |
| 791.8283 |
| 788.5496 |
| 793.1753 |
| 791.7656 |
| 790.5947 |
| 792.9484 |
| 790.4881 |
| 796.2331 |
| 794.9470 |
| 801.4560 |
| 803.8437 |
| 805.7548 |
| 803.2141 |
| 802.5181 |
| 800.4360 |
| 798.1658 |
| 798.9209 |
| 797.9235 |
| 793.2825 |
| 792.0011 |
| 788.9419 |
| 795.3317 |
| 791.8494 |
| 798.6954 |
| 804.2263 |
| 803.0575 |
| 800.1924 |
| 798.7167 |
| 801.2028 |
| 798.7286 |
| 801.0483 |
| 802.4897 |
| 804.6623 |
| 803.3214 |
| 799.2478 |
| 796.9149 |
| 792.5310 |
| 790.2420 |
| 793.0234 |
| 788.7625 |
| 782.9267 |
| 787.4653 |
| 785.8378 |
| 788.3230 |
| 786.7887 |
| 782.9661 |
| 785.0039 |
| 786.2137 |
| 786.9525 |
| 788.4551 |
| 782.4137 |
| 788.5734 |
| 782.4264 |
| 785.6962 |
| 783.8695 |
| 774.0144 |
| 771.6127 |
| 769.7654 |
| 764.4173 |
| 770.0121 |
| 771.6337 |
| 767.3275 |
| 761.3147 |
| 755.6568 |
| 759.8463 |
| 754.1678 |
| 755.2555 |
| 755.7801 |
| 728.3085 |
| 758.5002 |
| 754.2477 |
| 759.0320 |
| 739.9569 |
| 760.9541 |
| 769.6648 |
| 762.1532 |
| 757.0664 |
| 757.1279 |
| 756.9184 |
| 762.4921 |
| 761.4849 |
| 763.7387 |
| 763.1177 |
| 763.5674 |
| 762.9508 |
| 759.9680 |
| 761.0599 |
| 758.9827 |
| 760.0491 |
| 758.0071 |
| 761.6023 |
| 757.6199 |
| 760.5046 |
| 760.4927 |
| 759.3676 |
| 754.9449 |
| 751.3577 |
| 752.0730 |
| 754.4654 |
| 753.6296 |
| 755.6046 |
| 749.4150 |
| 755.3167 |
| 755.0528 |
| 760.3927 |
| 761.9786 |
| 760.0637 |
| 761.1082 |
| 763.9302 |
| 762.2012 |
| 761.5005 |
| 769.0544 |
| 760.8694 |
| 764.2555 |
| 764.9554 |
| 759.8136 |
| 760.0907 |
| 762.9851 |
| 766.1209 |
| 766.6200 |
| 770.3835 |
| 771.2512 |
| 770.9791 |
| 768.3705 |
| 782.6222 |
| 783.1128 |
| 780.5805 |
| 782.8689 |
| 784.7147 |
| 778.9044 |
| 772.3816 |
| 775.0994 |
| 774.0658 |
| 770.1084 |
| 771.0405 |
| 771.4648 |
| 769.6161 |
| 767.7525 |
| 766.5784 |
| 759.5480 |
| 763.9515 |
| 761.6236 |
| 766.6391 |
| 754.7521 |
| 764.0121 |
| 760.2038 |
| 762.7279 |
| 767.0903 |
| 762.2465 |
| 762.6613 |
| 768.6561 |
| 766.7805 |
| 765.6062 |
| 766.2069 |
| 768.8665 |
| 761.2407 |
| 752.2297 |
| 763.7098 |
| 771.1995 |
| 770.6470 |
| 770.9945 |
| 773.8980 |
| 769.5656 |
| 768.5644 |
| 770.7327 |
| 775.2162 |
| 770.1006 |
| 766.7700 |
| 779.4721 |
| 787.7173 |
| 791.5617 |
| 801.9896 |
| 809.3098 |
| 812.6032 |
| 805.9627 |
| 803.3315 |
| 810.1705 |
| 809.5770 |
| 804.9375 |
| 803.6209 |
| 805.9102 |
| 809.9831 |
| 803.5432 |
| 809.6698 |
| 795.9884 |
| 800.4233 |
| 780.2416 |
| 780.4685 |
| 772.5469 |
| 762.2874 |
| 764.2441 |
| 769.6900 |
| 771.3271 |
| 766.4713 |
| 759.4892 |
| 737.7195 |
| 736.1787 |
| 736.1384 |
| 736.1025 |
| 736.1103 |
| 736.1329 |
| 734.0447 |
| 734.6986 |
| 732.9694 |
| 734.1633 |
| 734.0182 |
| 734.0672 |
| 732.7787 |
| 734.0384 |
| 733.2429 |
| 733.4321 |
| 733.8400 |
| 733.7772 |
| 731.0156 |
| 728.8299 |
| 730.8459 |
| 733.0007 |
| 733.4967 |
| 731.7077 |
| 731.7168 |
| 732.1630 |
| 731.9715 |
| 731.3527 |
| 730.5078 |
| 731.0546 |
| 731.5724 |
| 731.5892 |
| 731.4989 |
| 731.6473 |
| 731.4634 |
| 731.5511 |
| 731.5198 |
| 731.6857 |
| 730.9360 |
| 740.1523 |
| 729.7185 |
| 718.3739 |
| 714.1688 |
| 713.3356 |
| 712.9523 |
| 713.7071 |
| 714.6772 |
| 713.9953 |
| 714.8139 |
| 714.3250 |
| 715.7612 |
| 715.9315 |
| 715.5971 |
| 715.0045 |
| 715.3520 |
| 714.9253 |
| 714.3765 |
| 714.6876 |
| 715.4461 |
| 717.0084 |
| 716.0760 |
| 716.5803 |
| 715.8415 |
| 716.8969 |
| 717.3124 |
| 717.2921 |
| 711.3571 |
| 702.5912 |
| 706.2132 |
| 698.5056 |
| 715.1696 |
| 714.5569 |
| 715.2696 |
| 702.4336 |
| 712.3440 |
| 716.4000 |
| 721.3062 |
| 718.8923 |
| 712.5825 |
| 711.4657 |
| 718.4814 |
| 716.4571 |
| 703.2136 |
| 711.7490 |
| 698.3114 |
| 690.5848 |
| 698.5369 |
| 704.4955 |
| 710.9404 |
| 702.6475 |
| 685.9785 |
| 688.2896 |
| 684.3519 |
| 686.9672 |
| 681.9166 |
| 677.9361 |
| 669.5029 |
| 685.2634 |
| 673.2360 |
| 667.2854 |
| 665.1716 |
| 671.3040 |
| 685.2499 |
| 702.0591 |
| 702.4646 |
| 724.9408 |
| 719.2669 |
| 714.8919 |
| 711.8770 |
| 715.0491 |
| 718.3199 |
| 708.8230 |
| 704.7335 |
| 710.3220 |
| 687.1547 |
| 680.0887 |
| 686.0874 |
| 673.1424 |
| 690.9003 |
| 707.1263 |
| 658.4948 |
| 718.3448 |
| 748.6808 |
| 726.8084 |
| 707.0343 |
| 716.1859 |
| 699.3015 |
| 679.5082 |
| 661.9374 |
| 679.2957 |
| 669.3922 |
| 648.7294 |
| 632.0905 |
| 628.4115 |
| 631.5075 |
| 629.9684 |
| 631.7558 |
| 623.6957 |
| 605.6243 |
| 615.8677 |
| 616.1497 |
| 615.6752 |
| 594.5992 |
| 606.1445 |
| 601.2498 |
| 597.6385 |
| 599.1341 |
| 605.8767 |
| 601.1029 |
| 620.5431 |
| 621.6275 |
| 629.1277 |
| 623.0022 |
| 622.3993 |
| 613.4470 |
| 617.3065 |
| 628.0693 |
| 626.3373 |
| 620.4269 |
| 614.1754 |
| 616.8820 |
| 622.2293 |
| 623.2773 |
| 621.3686 |
| 633.7552 |
| 636.8806 |
| 644.2880 |
| 643.6972 |
| 645.5157 |
| 645.3705 |
| 651.1641 |
| 654.6032 |
| 655.7513 |
| 655.1964 |
| 662.7249 |
| 662.2126 |
| 663.0641 |
| 656.3883 |
| 656.5481 |
| 655.4334 |
| 656.9265 |
| 661.6592 |
| 658.5508 |
| 653.5121 |
| 653.1948 |
| 649.2507 |
| 651.7628 |
| 656.7348 |
| 658.3327 |
| 655.0195 |
| 647.6330 |
| 645.4240 |
| 644.5848 |
| 639.6105 |
| 636.0757 |
| 640.2054 |
| 632.3211 |
| 640.6748 |
| 625.0112 |
| 636.6404 |
| 628.0160 |
| 639.4353 |
| 638.6480 |
| 632.6645 |
| 630.4756 |
| 629.5182 |
| 623.7666 |
| 628.1452 |
| 641.0528 |
| 637.2171 |
| 631.9607 |
| 633.1954 |
| 629.6179 |
| 629.9978 |
| 624.2339 |
| 619.4067 |
| 618.3347 |
| 626.0605 |
| 624.5789 |
| 624.0841 |
| 622.1027 |
| 622.8064 |
| 617.8967 |
| 610.5926 |
| 605.4509 |
| 616.7684 |
| 622.4510 |
| 633.8318 |
| 626.8103 |
| 616.4102 |
| 610.5697 |
| 607.9813 |
| 612.4498 |
| 617.5350 |
| 614.3437 |
| 615.7731 |
| 614.7209 |
| 608.9541 |
| 601.1536 |
| 606.3047 |
| 610.0743 |
| 611.5284 |
| 610.8439 |
| 624.6644 |
| 625.5979 |
| 625.9635 |
| 629.7821 |
| 626.3520 |
| 620.0171 |
| 618.6969 |
| 602.3224 |
| 605.1106 |
| 604.7259 |
| 607.9415 |
| 598.9905 |
| 604.3226 |
| 602.4785 |
| 590.2881 |
| 586.5455 |
| 590.1442 |
| 591.7532 |
| 598.5709 |
| 591.8540 |
| 590.2378 |
| 588.4197 |
| 588.0070 |
| 595.9353 |
| 582.6459 |
| 572.8971 |
| 570.2395 |
| 562.7501 |
| 562.6968 |
| 564.0299 |
| 561.1209 |
| 556.3459 |
| 558.2592 |
| 560.9863 |
| 575.0770 |
| 571.4526 |
| 577.5659 |
| 573.3210 |
| 566.5152 |
| 574.6185 |
| 584.7530 |
| 587.6247 |
| 592.2843 |
| 606.9687 |
| 603.5477 |
| 598.1197 |
| 597.9856 |
| 614.8605 |
| 611.4150 |
| 608.4390 |
| 605.2316 |
| 609.6747 |
| 616.2881 |
| 612.3190 |
| 609.0838 |
| 600.2775 |
| 606.3221 |
| 598.8357 |
| 579.2674 |
| 584.8724 |
| 592.5681 |
| 599.9959 |
| 602.5163 |
| 620.4554 |
| 646.7768 |
| 650.8602 |
| 666.7081 |
| 693.8667 |
| 708.0352 |
| 697.4308 |
| 698.2586 |
| 681.5218 |
| 668.6670 |
| 639.9457 |
| 653.7218 |
| 646.4285 |
| 645.9120 |
| 662.6063 |
| 679.7438 |
| 678.1102 |
| 671.9761 |
| 658.1618 |
| 665.2651 |
| 652.4041 |
| 629.0716 |
| 648.2928 |
| 682.4181 |
| 661.5472 |
| 655.8647 |
| 650.0319 |
| 659.7677 |
| 633.8654 |
| 622.6739 |
| 623.8356 |
| 629.8191 |
| 650.0831 |
| 637.1643 |
| 623.5109 |
| 632.2797 |
| 620.0471 |
| 609.0640 |
| 617.4341 |
| 614.0224 |
| 615.3075 |
| 609.4404 |
| 597.1435 |
| 585.1597 |
| 590.0580 |
| 596.2146 |
| 594.7425 |
| 572.3480 |
| 555.9557 |
| 579.1020 |
| 555.3756 |
| 553.6333 |
| 562.7152 |
| 567.3054 |
| 565.3903 |
| 587.2124 |
| 593.4033 |
| 600.5687 |
| 605.5887 |
| 608.5366 |
| 610.8451 |
| 607.3209 |
| 588.8414 |
| 591.7830 |
| 574.2212 |
| 561.1249 |
| 566.7418 |
| 560.8988 |
| 559.0163 |
| 563.6336 |
| 582.8652 |
| 574.9332 |
| 563.6347 |
| 560.4562 |
| 546.0575 |
| 541.4756 |
| 525.3218 |
| 523.4057 |
| 516.1668 |
| 503.1752 |
| 499.0088 |
| 533.8878 |
| 508.9384 |
| 533.9116 |
| 533.9161 |
| 529.6060 |
| 530.7255 |
| 530.7293 |
| 531.0512 |
| 534.4497 |
| 530.0162 |
| 538.4296 |
| 534.4888 |
| 534.4840 |
| 532.1647 |
| 533.3984 |
| 533.6952 |
| 541.3607 |
| 552.6751 |
| 559.4566 |
| 562.5572 |
| 557.3787 |
| 554.8751 |
| 555.5281 |
| 567.8010 |
| 574.9422 |
| 582.3792 |
| 580.0236 |
| 575.3586 |
| 576.0904 |
| 565.8727 |
| 576.3490 |
| 571.6293 |
| 551.6483 |
| 553.1399 |
| 553.7034 |
| 550.6092 |
| 549.4941 |
| 542.0240 |
| 543.5494 |
| 543.4157 |
| 536.3390 |
| 542.9407 |
| 548.0213 |
| 561.1021 |
| 547.1923 |
| 532.2370 |
| 525.6452 |
| 530.5143 |
| 524.9707 |
| 523.4752 |
| 526.8808 |
| 541.7792 |
| 536.4528 |
| 522.1259 |
| 518.9314 |
| 508.6147 |
| 509.3677 |
| 497.2122 |
| 510.1096 |
| 517.9056 |
| 498.6341 |
| 512.4310 |
| 491.0369 |
| 470.9768 |
| 477.8407 |
| 492.4930 |
| 485.1870 |
| 495.4131 |
| 484.3747 |
| 519.2176 |
| 520.7434 |
| 518.8732 |
| 519.2682 |
| 543.4301 |
| 530.6999 |
| 508.1620 |
| 481.4884 |
| 467.3976 |
| 462.2956 |
| 454.6566 |
| 461.0117 |
| 469.7563 |
| 460.9041 |
| 481.3186 |
| 483.8906 |
| 464.7590 |
| 482.8991 |
| 491.7907 |
| 470.1467 |
| 473.6747 |
| 485.7160 |
| 499.2343 |
| 494.0378 |
| 502.8217 |
| 520.6999 |
| 532.8147 |
| 534.6046 |
| 530.5563 |
| 530.3417 |
| 532.8505 |
| 523.6681 |
| 518.4642 |
| 546.7146 |
| 536.9195 |
| 539.5451 |
| 542.7808 |
| 542.0689 |
| 544.1019 |
| 545.1578 |
| 567.8194 |
| 564.3221 |
| 538.5895 |
| 563.8943 |
| 531.5486 |
| 541.9084 |
| 518.6693 |
| 510.5143 |
| 500.8671 |
| 485.3738 |
| 482.2310 |
| 498.2028 |
| 496.5629 |
| 482.3432 |
| 494.3708 |
| 497.7964 |
| 486.8920 |
| 464.9482 |
| 474.3755 |
| 497.9169 |
| 499.1742 |
| 501.2639 |
| 480.6570 |
| 476.5347 |
| 482.5416 |
| 485.2944 |
| 460.6984 |
| 471.3449 |
| 504.3945 |
| 516.0599 |
| 504.7938 |
| 501.1637 |
| 501.3476 |
| 503.0278 |
| 505.9797 |
| 496.6230 |
| 505.2677 |
| 508.6508 |
| 494.5700 |
| 510.3617 |
| 509.6817 |
| 497.9367 |
| 489.9725 |
| 485.2962 |
| 488.4094 |
| 485.5605 |
| 490.0362 |
| 491.3280 |
| 494.4948 |
| 495.9971 |
| 498.0254 |
| 501.2156 |
| 498.6476 |
| 492.5023 |
| 480.2585 |
| 476.0687 |
| 478.2749 |
| 485.4521 |
| 472.4693 |
| 472.3778 |
| 479.2863 |
| 487.5802 |
| 484.0501 |
| 485.8856 |
| 486.4821 |
| 485.2399 |
| 477.7596 |
| 480.2549 |
| 481.7811 |
| 480.9255 |
| 481.6564 |
| 486.6405 |
| 488.7576 |
| 491.1492 |
| 484.2146 |
| 482.3171 |
| 473.8238 |
| 474.3801 |
| 463.6495 |
| 455.9727 |
| 450.7872 |
| 470.9511 |
| 465.2479 |
| 488.4930 |
| 492.2849 |
| 492.4498 |
| 484.8959 |
| 487.1585 |
| 475.7282 |
| 478.2267 |
| 477.2301 |
| 467.2317 |
| 457.6576 |
| 463.1302 |
| 465.4008 |
| 457.1017 |
| 457.6487 |
| 456.5952 |
| 466.8552 |
| 462.6118 |
| 458.6906 |
| 459.1281 |
| 455.1473 |
| 443.7001 |
| 435.1103 |
| 423.8616 |
| 429.2841 |
| 425.8799 |
| 424.4151 |
| 427.8611 |
| 419.2627 |
| 416.9489 |
| 408.4646 |
| 407.7770 |
| 405.2441 |
| 413.9631 |
| 412.0295 |
| 416.9025 |
| 416.0349 |
| 412.0681 |
| 397.0916 |
| 397.5534 |
| 401.5067 |
| 404.0845 |
| 401.2885 |
| 404.9844 |
| 408.7742 |
| 394.1865 |
| 392.1020 |
| 396.0892 |
| 395.1241 |
| 397.6218 |
| 399.6651 |
| 389.6673 |
| 396.1796 |
| 396.7184 |
| 403.2839 |
| 412.9646 |
| 402.7196 |
| 402.5877 |
| 400.4863 |
| 403.1051 |
| 399.0106 |
| 396.7555 |
| 393.7550 |
| 388.4018 |
| 388.2212 |
| 392.8079 |
| 396.9513 |
| 392.5279 |
| 393.4659 |
| 405.5145 |
| 404.1175 |
| 400.8262 |
| 411.1492 |
| 412.4080 |
| 415.0470 |
| 410.1010 |
| 413.9845 |
| 411.1740 |
| 413.2086 |
| 421.6408 |
| 429.1056 |
| 423.0906 |
| 428.0265 |
| 416.6647 |
| 413.8561 |
| 411.0492 |
| 414.1384 |
| 426.0656 |
| 413.6059 |
| 399.9791 |
| 408.0120 |
| 407.1837 |
| 401.7883 |
| 400.4054 |
| 409.7254 |
| 403.6718 |
| 400.2982 |
| 395.0557 |
| 392.8062 |
| 386.4632 |
| 395.8606 |
| 379.3370 |
| 378.6012 |
| 384.1754 |
| 377.0483 |
| 374.9271 |
| 377.7398 |
| 377.3758 |
| 376.7343 |
| 390.6184 |
| 387.0574 |
| 383.9783 |
| 383.4481 |
| 386.7156 |
| 393.0670 |
| 393.3840 |
| 384.3980 |
| 390.8673 |
| 395.7013 |
| 394.4308 |
| 394.5604 |
| 394.4050 |
| 388.3037 |
| 391.0206 |
| 388.3465 |
| 387.0858 |
| 392.8282 |
| 391.9333 |
| 390.6522 |
| 391.1285 |