Историјски литвански литас / танзанијски шилинг

Историја дневних износа LTL /TZS пошто петак, 9 јун 2006.

Максимална је договор о

1 литвански литас = 890.1958 танзанијски шилинг

минималац на

1 литвански литас = 443.0440 танзанијски шилинг

Историја Цена TZS / LTL

Date LTL/TZS
858.3886
855.7230
856.5016
854.7402
854.1776
861.2349
856.9976
856.2841
857.8404
851.9491
859.9163
852.7530
855.2065
858.9727
860.3627
848.2427
839.6253
848.4507
850.0891
846.9368
837.8454
847.3296
861.5106
853.5999
854.9434
842.7817
827.5602
817.4513
816.9721
806.9393
816.3793
814.6831
800.0954
803.4736
801.2958
797.2414
799.1046
800.2768
808.5953
804.9649
801.1036
806.3743
806.1509
814.1825
813.3401
824.1368
825.5261
819.1810
852.6588
808.7467
819.2988
839.0969
854.1798
849.0768
869.2852
870.5260
887.7907
844.1669
862.9464
880.9429
885.1726
869.0690
866.3721
873.3641
877.7940
883.8893
862.6962
856.7396
844.6576
848.0127
847.7502
838.2410
818.8195
813.3161
818.2565
803.5184
804.6284
792.5371
792.4158
782.1613
780.4082
765.6478
753.6708
740.5792
821.2893
831.6111
829.7783
837.5695
843.3927
859.1726
868.9730
867.8362
871.7580
874.5042
883.0964
883.6385
884.3354
878.3872
876.8280
877.4755
875.5645
867.0951
868.5377
855.1795
856.0476
850.7928
842.0749
831.4347
824.5338
819.1232
827.9852
830.6666
826.6844
826.2987
819.6810
821.6369
818.9460
819.3819
811.4092
820.9228
810.6000
812.3236
813.5169
817.0312
812.9728
812.0854
810.5880
806.4647
807.5140
811.6218
802.4569
804.9362
805.6134
812.3861
810.5783
804.9872
798.3630
800.0353
801.7508
797.9708
791.9952
792.1648
786.6574
792.5877
787.4545
792.4406
785.1744
787.0099
794.4043
794.8224
795.6023
797.4175
798.5354
800.0345
797.7279
788.9482
788.3983
791.2560
785.7551
776.0823
768.9062
765.2188
758.9303
755.9838
752.2656
756.7608
758.9299
760.6812
757.7146
764.8949
755.8373
751.4317
746.6675
745.5800
748.3575
750.8829
747.0255
752.2417
755.0991
755.1573
751.4396
745.7729
745.6142
744.8309
741.3434
737.5031
728.0844
729.3027
731.9238
721.8543
715.7765
715.1651
721.5365
710.9366
721.0311
708.8889
726.3072
727.1823
723.9514
729.5983
725.7224
736.3774
737.6341
743.6128
737.0117
736.6355
732.7678
744.5112
748.5324
748.7618
741.3431
751.2236
756.1790
754.7023
744.8260
746.0057
747.0550
751.8534
766.6796
764.1585
762.9449
775.4658
775.5990
775.7420
778.7777
776.2980
777.5163
773.9505
772.9225
769.0574
773.2494
770.1364
770.9072
770.8882
772.3183
768.3534
769.6912
778.3453
780.5803
780.5056
778.8703
777.0772
778.3516
785.5700
789.9662
793.1376
795.1936
790.6803
790.6575
791.8283
788.5496
793.1753
791.7656
790.5947
792.9484
790.4881
796.2331
794.9470
801.4560
803.8437
805.7548
803.2141
802.5181
800.4360
798.1658
798.9209
797.9235
793.2825
792.0011
788.9419
795.3317
791.8494
798.6954
804.2263
803.0575
800.1924
798.7167
801.2028
798.7286
801.0483
802.4897
804.6623
803.3214
799.2478
796.9149
792.5310
790.2420
793.0234
788.7625
782.9267
787.4653
785.8378
788.3230
786.7887
782.9661
785.0039
786.2137
786.9525
788.4551
782.4137
788.5734
782.4264
785.6962
783.8695
774.0144
771.6127
769.7654
764.4173
770.0121
771.6337
767.3275
761.3147
755.6568
759.8463
754.1678
755.2555
755.7801
728.3085
758.5002
754.2477
759.0320
739.9569
760.9541
769.6648
762.1532
757.0664
757.1279
756.9184
762.4921
761.4849
763.7387
763.1177
763.5674
762.9508
759.9680
761.0599
758.9827
760.0491
758.0071
761.6023
757.6199
760.5046
760.4927
759.3676
754.9449
751.3577
752.0730
754.4654
753.6296
755.6046
749.4150
755.3167
755.0528
760.3927
761.9786
760.0637
761.1082
763.9302
762.2012
761.5005
769.0544
760.8694
764.2555
764.9554
759.8136
760.0907
762.9851
766.1209
766.6200
770.3835
771.2512
770.9791
768.3705
782.6222
783.1128
780.5805
782.8689
784.7147
778.9044
772.3816
775.0994
774.0658
770.1084
771.0405
771.4648
769.6161
767.7525
766.5784
759.5480
763.9515
761.6236
766.6391
754.7521
764.0121
760.2038
762.7279
767.0903
762.2465
762.6613
768.6561
766.7805
765.6062
766.2069
768.8665
761.2407
752.2297
763.7098
771.1995
770.6470
770.9945
773.8980
769.5656
768.5644
770.7327
775.2162
770.1006
766.7700
779.4721
787.7173
791.5617
801.9896
809.3098
812.6032
805.9627
803.3315
810.1705
809.5770
804.9375
803.6209
805.9102
809.9831
803.5432
809.6698
795.9884
800.4233
780.2416
780.4685
772.5469
762.2874
764.2441
769.6900
771.3271
766.4713
759.4892
737.7195
736.1787
736.1384
736.1025
736.1103
736.1329
734.0447
734.6986
732.9694
734.1633
734.0182
734.0672
732.7787
734.0384
733.2429
733.4321
733.8400
733.7772
731.0156
728.8299
730.8459
733.0007
733.4967
731.7077
731.7168
732.1630
731.9715
731.3527
730.5078
731.0546
731.5724
731.5892
731.4989
731.6473
731.4634
731.5511
731.5198
731.6857
730.9360
740.1523
729.7185
718.3739
714.1688
713.3356
712.9523
713.7071
714.6772
713.9953
714.8139
714.3250
715.7612
715.9315
715.5971
715.0045
715.3520
714.9253
714.3765
714.6876
715.4461
717.0084
716.0760
716.5803
715.8415
716.8969
717.3124
717.2921
711.3571
702.5912
706.2132
698.5056
715.1696
714.5569
715.2696
702.4336
712.3440
716.4000
721.3062
718.8923
712.5825
711.4657
718.4814
716.4571
703.2136
711.7490
698.3114
690.5848
698.5369
704.4955
710.9404
702.6475
685.9785
688.2896
684.3519
686.9672
681.9166
677.9361
669.5029
685.2634
673.2360
667.2854
665.1716
671.3040
685.2499
702.0591
702.4646
724.9408
719.2669
714.8919
711.8770
715.0491
718.3199
708.8230
704.7335
710.3220
687.1547
680.0887
686.0874
673.1424
690.9003
707.1263
658.4948
718.3448
748.6808
726.8084
707.0343
716.1859
699.3015
679.5082
661.9374
679.2957
669.3922
648.7294
632.0905
628.4115
631.5075
629.9684
631.7558
623.6957
605.6243
615.8677
616.1497
615.6752
594.5992
606.1445
601.2498
597.6385
599.1341
605.8767
601.1029
620.5431
621.6275
629.1277
623.0022
622.3993
613.4470
617.3065
628.0693
626.3373
620.4269
614.1754
616.8820
622.2293
623.2773
621.3686
633.7552
636.8806
644.2880
643.6972
645.5157
645.3705
651.1641
654.6032
655.7513
655.1964
662.7249
662.2126
663.0641
656.3883
656.5481
655.4334
656.9265
661.6592
658.5508
653.5121
653.1948
649.2507
651.7628
656.7348
658.3327
655.0195
647.6330
645.4240
644.5848
639.6105
636.0757
640.2054
632.3211
640.6748
625.0112
636.6404
628.0160
639.4353
638.6480
632.6645
630.4756
629.5182
623.7666
628.1452
641.0528
637.2171
631.9607
633.1954
629.6179
629.9978
624.2339
619.4067
618.3347
626.0605
624.5789
624.0841
622.1027
622.8064
617.8967
610.5926
605.4509
616.7684
622.4510
633.8318
626.8103
616.4102
610.5697
607.9813
612.4498
617.5350
614.3437
615.7731
614.7209
608.9541
601.1536
606.3047
610.0743
611.5284
610.8439
624.6644
625.5979
625.9635
629.7821
626.3520
620.0171
618.6969
602.3224
605.1106
604.7259
607.9415
598.9905
604.3226
602.4785
590.2881
586.5455
590.1442
591.7532
598.5709
591.8540
590.2378
588.4197
588.0070
595.9353
582.6459
572.8971
570.2395
562.7501
562.6968
564.0299
561.1209
556.3459
558.2592
560.9863
575.0770
571.4526
577.5659
573.3210
566.5152
574.6185
584.7530
587.6247
592.2843
606.9687
603.5477
598.1197
597.9856
614.8605
611.4150
608.4390
605.2316
609.6747
616.2881
612.3190
609.0838
600.2775
606.3221
598.8357
579.2674
584.8724
592.5681
599.9959
602.5163
620.4554
646.7768
650.8602
666.7081
693.8667
708.0352
697.4308
698.2586
681.5218
668.6670
639.9457
653.7218
646.4285
645.9120
662.6063
679.7438
678.1102
671.9761
658.1618
665.2651
652.4041
629.0716
648.2928
682.4181
661.5472
655.8647
650.0319
659.7677
633.8654
622.6739
623.8356
629.8191
650.0831
637.1643
623.5109
632.2797
620.0471
609.0640
617.4341
614.0224
615.3075
609.4404
597.1435
585.1597
590.0580
596.2146
594.7425
572.3480
555.9557
579.1020
555.3756
553.6333
562.7152
567.3054
565.3903
587.2124
593.4033
600.5687
605.5887
608.5366
610.8451
607.3209
588.8414
591.7830
574.2212
561.1249
566.7418
560.8988
559.0163
563.6336
582.8652
574.9332
563.6347
560.4562
546.0575
541.4756
525.3218
523.4057
516.1668
503.1752
499.0088
533.8878
508.9384
533.9116
533.9161
529.6060
530.7255
530.7293
531.0512
534.4497
530.0162
538.4296
534.4888
534.4840
532.1647
533.3984
533.6952
541.3607
552.6751
559.4566
562.5572
557.3787
554.8751
555.5281
567.8010
574.9422
582.3792
580.0236
575.3586
576.0904
565.8727
576.3490
571.6293
551.6483
553.1399
553.7034
550.6092
549.4941
542.0240
543.5494
543.4157
536.3390
542.9407
548.0213
561.1021
547.1923
532.2370
525.6452
530.5143
524.9707
523.4752
526.8808
541.7792
536.4528
522.1259
518.9314
508.6147
509.3677
497.2122
510.1096
517.9056
498.6341
512.4310
491.0369
470.9768
477.8407
492.4930
485.1870
495.4131
484.3747
519.2176
520.7434
518.8732
519.2682
543.4301
530.6999
508.1620
481.4884
467.3976
462.2956
454.6566
461.0117
469.7563
460.9041
481.3186
483.8906
464.7590
482.8991
491.7907
470.1467
473.6747
485.7160
499.2343
494.0378
502.8217
520.6999
532.8147
534.6046
530.5563
530.3417
532.8505
523.6681
518.4642
546.7146
536.9195
539.5451
542.7808
542.0689
544.1019
545.1578
567.8194
564.3221
538.5895
563.8943
531.5486
541.9084
518.6693
510.5143
500.8671
485.3738
482.2310
498.2028
496.5629
482.3432
494.3708
497.7964
486.8920
464.9482
474.3755
497.9169
499.1742
501.2639
480.6570
476.5347
482.5416
485.2944
460.6984
471.3449
504.3945
516.0599
504.7938
501.1637
501.3476
503.0278
505.9797
496.6230
505.2677
508.6508
494.5700
510.3617
509.6817
497.9367
489.9725
485.2962
488.4094
485.5605
490.0362
491.3280
494.4948
495.9971
498.0254
501.2156
498.6476
492.5023
480.2585
476.0687
478.2749
485.4521
472.4693
472.3778
479.2863
487.5802
484.0501
485.8856
486.4821
485.2399
477.7596
480.2549
481.7811
480.9255
481.6564
486.6405
488.7576
491.1492
484.2146
482.3171
473.8238
474.3801
463.6495
455.9727
450.7872
470.9511
465.2479
488.4930
492.2849
492.4498
484.8959
487.1585
475.7282
478.2267
477.2301
467.2317
457.6576
463.1302
465.4008
457.1017
457.6487
456.5952