Historia de las tarifas diarias LUF /KRW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco luxemburgués = 36.9123 won surcoreano
el mínimo en
1 franco luxemburgués = 29.4621 won surcoreano
la historia precio de KRW / LUF
Date | LUF/KRW |
| 36.5665 |
| 36.4785 |
| 36.0881 |
| 35.9917 |
| 36.0147 |
| 35.5348 |
| 35.8062 |
| 35.8365 |
| 35.6573 |
| 35.4988 |
| 35.5207 |
| 35.8231 |
| 36.1260 |
| 35.8263 |
| 35.6178 |
| 35.0370 |
| 35.4076 |
| 35.3057 |
| 35.0903 |
| 35.1724 |
| 35.2770 |
| 34.9607 |
| 35.0058 |
| 34.5080 |
| 35.4284 |
| 35.5033 |
| 35.2718 |
| 35.3365 |
| 35.2026 |
| 35.1679 |
| 35.0311 |
| 35.2948 |
| 35.3305 |
| 35.5219 |
| 36.2254 |
| 36.1161 |
| 35.6783 |
| 34.8461 |
| 35.1275 |
| 35.2646 |
| 35.4624 |
| 35.3424 |
| 35.2569 |
| 34.7586 |
| 34.2814 |
| 34.5397 |
| 35.1630 |
| 35.2192 |
| 36.0048 |
| 36.0705 |
| 36.5264 |
| 36.5412 |
| 35.6892 |
| 34.4693 |
| 34.4215 |
| 34.6823 |
| 34.3320 |
| 33.8717 |
| 33.5531 |
| 33.1322 |
| 33.1558 |
| 33.3350 |
| 32.9820 |
| 33.6161 |
| 33.6414 |
| 34.2438 |
| 34.1563 |
| 33.9656 |
| 34.3885 |
| 34.5383 |
| 33.8826 |
| 34.6042 |
| 34.9386 |
| 35.4046 |
| 34.9257 |
| 34.3975 |
| 34.9451 |
| 34.1203 |
| 34.5725 |
| 34.5564 |
| 33.7264 |
| 33.4046 |
| 33.1037 |
| 33.0933 |
| 32.8593 |
| 33.2688 |
| 33.2205 |
| 33.1853 |
| 32.6538 |
| 33.5164 |
| 33.7415 |
| 33.7088 |
| 33.3563 |
| 33.2512 |
| 33.0392 |
| 33.3434 |
| 33.1456 |
| 33.3868 |
| 33.0182 |
| 33.2016 |
| 33.3149 |
| 33.6939 |
| 33.1957 |
| 33.3918 |
| 33.4944 |
| 33.5621 |
| 33.9508 |
| 33.5747 |
| 33.5650 |
| 33.6895 |
| 33.6528 |
| 33.4993 |
| 33.3268 |
| 33.2745 |
| 33.1565 |
| 33.0249 |
| 33.3409 |
| 33.1756 |
| 33.3516 |
| 34.4954 |
| 33.8603 |
| 33.6158 |
| 34.1404 |
| 34.2507 |
| 34.1235 |
| 34.1535 |
| 34.5157 |
| 34.3194 |
| 34.0407 |
| 34.1121 |
| 34.0226 |
| 34.0331 |
| 33.3707 |
| 33.8670 |
| 33.7279 |
| 33.6453 |
| 33.5883 |
| 33.2505 |
| 33.4158 |
| 33.4074 |
| 33.5747 |
| 33.5544 |
| 33.5980 |
| 34.0090 |
| 34.2448 |
| 33.6030 |
| 33.4941 |
| 33.2452 |
| 33.2973 |
| 33.2331 |
| 32.9567 |
| 33.0437 |
| 33.3065 |
| 33.5266 |
| 32.9299 |
| 33.5514 |
| 33.1525 |
| 33.3801 |
| 33.4279 |
| 33.1929 |
| 33.0573 |
| 33.0814 |
| 33.0065 |
| 33.2078 |
| 33.4560 |
| 32.9185 |
| 32.5616 |
| 32.8476 |
| 32.7051 |
| 32.5487 |
| 32.8201 |
| 32.7036 |
| 33.1568 |
| 33.2505 |
| 33.6292 |
| 33.8176 |
| 33.7951 |
| 33.9664 |
| 34.7708 |
| 34.8005 |
| 35.1535 |
| 34.7611 |
| 34.8585 |
| 34.5112 |
| 34.7720 |
| 34.8811 |
| 34.1092 |
| 33.8561 |
| 33.4312 |
| 33.4418 |
| 33.8117 |
| 33.9753 |
| 33.5132 |
| 33.7311 |
| 33.5380 |
| 33.1483 |
| 32.7819 |
| 33.0675 |
| 32.7876 |
| 32.8404 |
| 32.8875 |
| 32.7690 |
| 33.4706 |
| 33.6592 |
| 34.1235 |
| 33.9411 |
| 32.8536 |
| 32.7752 |
| 31.8335 |
| 32.1203 |
| 32.6449 |
| 32.1476 |
| 31.8593 |
| 31.8786 |
| 32.3989 |
| 32.1367 |
| 31.9664 |
| 32.2552 |
| 32.6277 |
| 32.5321 |
| 32.0278 |
| 32.0261 |
| 31.8652 |
| 32.0772 |
| 32.1297 |
| 32.3910 |
| 32.3593 |
| 32.5521 |
| 32.3724 |
| 32.5412 |
| 32.3028 |
| 32.6399 |
| 32.9877 |
| 33.3489 |
| 33.2842 |
| 33.8575 |
| 33.9270 |
| 32.6979 |
| 32.6567 |
| 32.9200 |
| 32.8045 |
| 32.4790 |
| 32.5948 |
| 32.9820 |
| 33.2093 |
| 32.8546 |
| 32.8345 |
| 33.0633 |
| 33.0836 |
| 32.4607 |
| 32.1560 |
| 31.8454 |
| 31.8117 |
| 31.8687 |
| 31.4916 |
| 31.8340 |
| 31.8149 |
| 31.5916 |
| 31.7333 |
| 31.5048 |
| 31.5519 |
| 31.4825 |
| 31.8087 |
| 31.7562 |
| 31.9413 |
| 31.9369 |
| 31.7948 |
| 31.7200 |
| 31.7792 |
| 31.7720 |
| 31.8823 |
| 31.2264 |
| 31.7490 |
| 32.0053 |
| 31.6803 |
| 31.7440 |
| 32.2395 |
| 32.1783 |
| 32.6230 |
| 32.3308 |
| 31.9505 |
| 32.5963 |
| 32.5876 |
| 32.6974 |
| 32.0896 |
| 32.1258 |
| 31.8451 |
| 32.1325 |
| 32.2718 |
| 32.4393 |
| 32.8546 |
| 32.7609 |
| 32.4500 |
| 32.3000 |
| 32.3424 |
| 31.8623 |
| 31.4426 |
| 31.0792 |
| 30.9604 |
| 31.4902 |
| 31.6523 |
| 31.9324 |
| 32.0593 |
| 32.7242 |
| 32.8610 |
| 32.6781 |
| 32.4763 |
| 33.2061 |
| 32.8231 |
| 32.5710 |
| 32.6867 |
| 32.8196 |
| 33.0450 |
| 33.5482 |
| 32.8657 |
| 32.5038 |
| 32.3199 |
| 31.7088 |
| 31.7465 |
| 31.7051 |
| 31.7353 |
| 31.7847 |
| 31.9552 |
| 32.1959 |
| 31.9188 |
| 32.4014 |
| 32.9289 |
| 32.9882 |
| 33.2914 |
| 33.2519 |
| 33.3531 |
| 33.4998 |
| 33.5100 |
| 33.4064 |
| 33.1880 |
| 33.3501 |
| 33.2725 |
| 32.9465 |
| 32.8112 |
| 32.1667 |
| 32.0970 |
| 32.4758 |
| 32.4371 |
| 31.4232 |
| 31.4039 |
| 31.4076 |
| 31.1957 |
| 31.0053 |
| 31.0826 |
| 30.3794 |
| 30.6421 |
| 30.7066 |
| 30.5107 |
| 29.8191 |
| 29.9703 |
| 29.4894 |
| 29.8712 |
| 29.6034 |
| 30.2628 |
| 30.2405 |
| 29.7249 |
| 30.0645 |
| 30.1389 |
| 30.1488 |
| 31.0115 |
| 30.9941 |
| 31.0363 |
| 31.5321 |
| 31.1701 |
| 31.0511 |
| 30.5876 |
| 30.7190 |
| 31.1057 |
| 30.7710 |
| 31.0239 |
| 31.1850 |
| 31.2569 |
| 31.1280 |
| 30.5628 |
| 31.0115 |
| 30.6272 |
| 30.6644 |
| 30.7264 |
| 30.9842 |
| 30.9049 |
| 30.4934 |
| 31.0858 |
| 31.4651 |
| 30.5454 |
| 30.3992 |
| 30.6124 |
| 31.1007 |
| 31.1932 |
| 31.5321 |
| 31.7333 |
| 32.2254 |
| 32.6642 |
| 32.5712 |
| 32.8238 |
| 32.6773 |
| 33.0608 |
| 32.9458 |
| 32.9277 |
| 32.2869 |
| 31.8955 |
| 32.1493 |
| 32.5313 |
| 32.4951 |
| 32.2921 |
| 32.5378 |
| 32.9577 |
| 32.8226 |
| 33.7306 |
| 33.9319 |
| 33.6634 |
| 33.2190 |
| 32.6387 |
| 32.1664 |
| 32.8496 |
| 32.4354 |
| 31.7091 |
| 31.7279 |
| 31.7571 |
| 32.1240 |
| 31.4049 |
| 30.3018 |
| 30.6761 |
| 31.1049 |