Исторический Люксембургский франк / южнокорейская вона

История дневной ставки LUF /KRW с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Люксембургский франк = 44.5462 южнокорейская вона

минимум на

1 Люксембургский франк = 29.4621 южнокорейская вона

История Цена KRW / LUF

Date LUF/KRW
39.3881
39.9416
40.6320
40.5955
40.7767
41.3010
41.7596
42.2740
43.3670
43.6664
43.6112
43.5088
43.7011
43.6231
43.7220
43.1444
43.0871
42.8095
42.8358
42.9498
43.1127
43.1672
43.0871
42.7735
42.4820
42.2150
42.1310
42.1905
42.3380
43.0688
42.5165
42.4473
42.4872
42.4019
42.0085
41.9017
43.1017
42.7862
42.4052
42.3343
42.1508
42.0274
41.7460
40.8308
41.3586
41.0103
40.9200
40.9545
40.7210
40.6793
40.4158
40.4555
40.4805
40.0212
40.1441
40.0507
39.7651
39.9384
40.0893
39.9939
40.0232
39.4694
39.2232
38.9488
38.3928
39.0975
38.6530
38.6915
38.9736
38.5673
40.6342
40.6057
39.9178
39.8053
39.5028
39.2921
39.0720
39.1778
37.9223
37.0747
37.4894
37.1181
37.3811
37.1654
37.2678
37.3811
37.6649
37.9235
37.4136
37.4379
37.3781
36.5722
36.2648
36.5261
37.0474
37.0385
37.0844
36.9317
36.7401
36.5460
36.3551
36.7453
36.4163
36.7348
36.7232
36.7735
36.6007
37.1471
37.1600
37.0576
37.4612
37.4190
37.1466
36.8231
36.8965
36.7401
36.6843
37.0911
36.6704
36.6478
36.5120
36.1778
36.4887
36.4389
36.5665
36.4785
36.0881
35.9917
36.0147
35.5348
35.8062
35.8365
35.6573
35.4988
35.5207
35.8231
36.1260
35.8263
35.6178
35.0370
35.4076
35.3057
35.0903
35.1724
35.2770
34.9607
35.0058
34.5080
35.4284
35.5033
35.2718
35.3365
35.2026
35.1679
35.0311
35.2948
35.3305
35.5219
36.2254
36.1161
35.6783
34.8461
35.1275
35.2646
35.4624
35.3424
35.2569
34.7586
34.2814
34.5397
35.1630
35.2192
36.0048
36.0705
36.5264
36.5412
35.6892
34.4693
34.4215
34.6823
34.3320
33.8717
33.5531
33.1322
33.1558
33.3350
32.9820
33.6161
33.6414
34.2438
34.1563
33.9656
34.3885
34.5383
33.8826
34.6042
34.9386
35.4046
34.9257
34.3975
34.9451
34.1203
34.5725
34.5564
33.7264
33.4046
33.1037
33.0933
32.8593
33.2688
33.2205
33.1853
32.6538
33.5164
33.7415
33.7088
33.3563
33.2512
33.0392
33.3434
33.1456
33.3868
33.0182
33.2016
33.3149
33.6939
33.1957
33.3918
33.4944
33.5621
33.9508
33.5747
33.5650
33.6895
33.6528
33.4993
33.3268
33.2745
33.1565
33.0249
33.3409
33.1756
33.3516
34.4954
33.8603
33.6158
34.1404
34.2507
34.1235
34.1535
34.5157
34.3194
34.0407
34.1121
34.0226
34.0331
33.3707
33.8670
33.7279
33.6453
33.5883
33.2505
33.4158
33.4074
33.5747
33.5544
33.5980
34.0090
34.2448
33.6030
33.4941
33.2452
33.2973
33.2331
32.9567
33.0437
33.3065
33.5266
32.9299
33.5514
33.1525
33.3801
33.4279
33.1929
33.0573
33.0814
33.0065
33.2078
33.4560
32.9185
32.5616
32.8476
32.7051
32.5487
32.8201
32.7036
33.1568
33.2505
33.6292
33.8176
33.7951
33.9664
34.7708
34.8005
35.1535
34.7611
34.8585
34.5112
34.7720
34.8811
34.1092
33.8561
33.4312
33.4418
33.8117
33.9753
33.5132
33.7311
33.5380
33.1483
32.7819
33.0675
32.7876
32.8404
32.8875
32.7690
33.4706
33.6592
34.1235
33.9411
32.8536
32.7752
31.8335
32.1203
32.6449
32.1476
31.8593
31.8786
32.3989
32.1367
31.9664
32.2552
32.6277
32.5321
32.0278
32.0261
31.8652
32.0772
32.1297
32.3910
32.3593
32.5521
32.3724
32.5412
32.3028
32.6399
32.9877
33.3489
33.2842
33.8575
33.9270
32.6979
32.6567
32.9200
32.8045
32.4790
32.5948
32.9820
33.2093
32.8546
32.8345
33.0633
33.0836
32.4607
32.1560
31.8454
31.8117
31.8687
31.4916
31.8340
31.8149
31.5916
31.7333
31.5048
31.5519
31.4825
31.8087
31.7562
31.9413
31.9369
31.7948
31.7200
31.7792
31.7720
31.8823
31.2264
31.7490
32.0053
31.6803
31.7440
32.2395
32.1783
32.6230
32.3308
31.9505
32.5963
32.5876
32.6974
32.0896
32.1258
31.8451
32.1325
32.2718
32.4393
32.8546
32.7609
32.4500
32.3000
32.3424
31.8623
31.4426
31.0792
30.9604
31.4902
31.6523
31.9324
32.0593
32.7242
32.8610
32.6781
32.4763
33.2061
32.8231
32.5710
32.6867
32.8196
33.0450
33.5482
32.8657
32.5038
32.3199
31.7088
31.7465
31.7051
31.7353
31.7847
31.9552
32.1959
31.9188
32.4014
32.9289
32.9882
33.2914
33.2519
33.3531
33.4998
33.5100
33.4064
33.1880
33.3501
33.2725
32.9465
32.8112
32.1667
32.0970
32.4758
32.4371
31.4232
31.4039
31.4076
31.1957
31.0053
31.0826
30.3794
30.6421
30.7066
30.5107
29.8191
29.9703
29.4894
29.8712
29.6034
30.2628
30.2405
29.7249
30.0645
30.1389
30.1488
31.0115
30.9941
31.0363
31.5321
31.1701
31.0511
30.5876
30.7190
31.1057
30.7710
31.0239
31.1850
31.2569
31.1280
30.5628
31.0115
30.6272
30.6644
30.7264
30.9842
30.9049
30.4934
31.0858
31.4651
30.5454
30.3992
30.6124
31.1007
31.1932
31.5321
31.7333
32.2254
32.6642
32.5712
32.8238
32.6773
33.0608
32.9458
32.9277
32.2869
31.8955
32.1493
32.5313
32.4951
32.2921
32.5378
32.9577
32.8226
33.7306
33.9319
33.6634
33.2190
32.6387
32.1664
32.8496
32.4354
31.7091
31.7279
31.7571
32.1240
31.4049
30.3018
30.6761
31.1049