Historia de las tarifas diarias LUF /UAH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco luxemburgués = 1.0615 grivna
el mínimo en
1 franco luxemburgués = 0.6127 grivna
la historia precio de UAH / LUF
Date | LUF/UAH |
| 1.0534 |
| 1.0511 |
| 1.0419 |
| 1.0471 |
| 1.0436 |
| 1.0553 |
| 1.0539 |
| 1.0405 |
| 1.0309 |
| 1.0328 |
| 1.0229 |
| 1.0136 |
| 1.0011 |
| 1.0173 |
| 1.0088 |
| 1.0285 |
| 1.0377 |
| 1.0432 |
| 1.0258 |
| 1.0075 |
| 0.9853 |
| 0.9829 |
| 0.9852 |
| 0.9771 |
| 0.9616 |
| 0.9581 |
| 0.9570 |
| 0.9668 |
| 0.9518 |
| 0.9579 |
| 0.9548 |
| 0.9693 |
| 0.9787 |
| 0.9823 |
| 0.9888 |
| 0.9912 |
| 0.9970 |
| 0.9992 |
| 1.0068 |
| 1.0074 |
| 1.0122 |
| 1.0235 |
| 1.0078 |
| 0.9981 |
| 0.9987 |
| 1.0000 |
| 0.9856 |
| 0.9790 |
| 0.9752 |
| 0.9903 |
| 0.9958 |
| 1.0069 |
| 1.0020 |
| 1.0093 |
| 0.9956 |
| 0.9825 |
| 0.9782 |
| 0.9666 |
| 0.9782 |
| 0.9777 |
| 0.9771 |
| 0.9878 |
| 0.9960 |
| 0.9865 |
| 0.9776 |
| 0.9728 |
| 0.9736 |
| 0.9717 |
| 0.9646 |
| 0.9607 |
| 0.9478 |
| 0.9340 |
| 0.9453 |
| 0.9125 |
| 0.9056 |
| 0.9005 |
| 0.8970 |
| 0.8889 |
| 0.8956 |
| 0.8760 |
| 0.9176 |
| 0.9276 |
| 0.9110 |
| 0.9170 |
| 0.9096 |
| 0.9288 |
| 0.9330 |
| 0.9394 |
| 0.9265 |
| 0.7426 |
| 0.7371 |
| 0.7641 |
| 0.7750 |
| 0.7707 |
| 0.7632 |
| 0.7824 |
| 0.7887 |
| 0.7826 |
| 0.7647 |
| 0.7928 |
| 0.7663 |
| 0.8034 |
| 0.8030 |
| 0.7968 |
| 0.8080 |
| 0.8358 |
| 0.7992 |
| 0.7998 |
| 0.7935 |
| 0.7911 |
| 0.7977 |
| 0.7973 |
| 0.7720 |
| 0.7647 |
| 0.7666 |
| 0.7626 |
| 0.7531 |
| 0.7656 |
| 0.7618 |
| 0.7436 |
| 0.7429 |
| 0.7487 |
| 0.7563 |
| 0.7598 |
| 0.7575 |
| 0.7551 |
| 0.7641 |
| 0.7719 |
| 0.7767 |
| 0.7812 |
| 0.7880 |
| 0.7853 |
| 0.7770 |
| 0.7785 |
| 0.7794 |
| 0.7900 |
| 0.7901 |
| 0.7947 |
| 0.8022 |
| 0.8021 |
| 0.8092 |
| 0.8052 |
| 0.8114 |
| 0.8213 |
| 0.8332 |
| 0.8314 |
| 0.8301 |
| 0.8353 |
| 0.8314 |
| 0.8341 |
| 0.8375 |
| 0.8249 |
| 0.8146 |
| 0.8170 |
| 0.8189 |
| 0.8161 |
| 0.8367 |
| 0.8415 |
| 0.8380 |
| 0.8260 |
| 0.8390 |
| 0.8474 |
| 0.8448 |
| 0.8491 |
| 0.8635 |
| 0.8592 |
| 0.8530 |
| 0.8390 |
| 0.8463 |
| 0.8434 |
| 0.8336 |
| 0.8252 |
| 0.8240 |
| 0.8253 |
| 0.8295 |
| 0.8276 |
| 0.8281 |
| 0.8300 |
| 0.8189 |
| 0.8234 |
| 0.8236 |
| 0.8136 |
| 0.8142 |
| 0.8030 |
| 0.8030 |
| 0.8027 |
| 0.8097 |
| 0.8092 |
| 0.7835 |
| 0.7621 |
| 0.7589 |
| 0.7457 |
| 0.7457 |
| 0.7540 |
| 0.7447 |
| 0.7390 |
| 0.7263 |
| 0.7189 |
| 0.7194 |
| 0.7287 |
| 0.7273 |
| 0.7294 |
| 0.7328 |
| 0.7288 |
| 0.7673 |
| 0.7427 |
| 0.7365 |
| 0.7074 |
| 0.6867 |
| 0.6589 |
| 0.6566 |
| 0.6627 |
| 0.6863 |
| 0.6721 |
| 0.6704 |
| 0.6617 |
| 0.6588 |
| 0.6581 |
| 0.6401 |
| 0.6488 |
| 0.6499 |
| 0.6580 |
| 0.6563 |
| 0.6634 |
| 0.6699 |
| 0.6842 |
| 0.6913 |
| 0.6882 |
| 0.6739 |
| 0.6759 |
| 0.6526 |
| 0.6638 |
| 0.6751 |
| 0.6832 |
| 0.6869 |
| 0.6896 |
| 0.6924 |
| 0.7004 |
| 0.7163 |
| 0.6984 |
| 0.7132 |
| 0.7192 |
| 0.7116 |
| 0.7358 |
| 0.7388 |
| 0.7365 |
| 0.7383 |
| 0.7469 |
| 0.7313 |
| 0.7255 |
| 0.7281 |
| 0.7352 |
| 0.7318 |
| 0.7501 |
| 0.7501 |
| 0.7429 |
| 0.7541 |
| 0.7555 |
| 0.7638 |
| 0.7350 |
| 0.7540 |
| 0.7587 |
| 0.7620 |
| 0.7561 |
| 0.7767 |
| 0.7872 |
| 0.7881 |
| 0.7973 |
| 0.7909 |
| 0.7897 |
| 0.7741 |
| 0.7848 |
| 0.7805 |
| 0.7937 |
| 0.7837 |
| 0.7879 |
| 0.7769 |
| 0.7928 |
| 0.7948 |
| 0.7982 |
| 0.8020 |
| 0.7998 |
| 0.8099 |
| 0.8193 |
| 0.8136 |
| 0.8116 |
| 0.8182 |
| 0.8084 |
| 0.7885 |
| 0.7738 |
| 0.7761 |
| 0.7756 |
| 0.7665 |
| 0.7607 |
| 0.7642 |
| 0.7569 |
| 0.7579 |
| 0.7592 |
| 0.7608 |
| 0.7596 |
| 0.7538 |
| 0.7633 |
| 0.7736 |
| 0.7778 |
| 0.7859 |
| 0.7923 |
| 0.8008 |
| 0.7913 |
| 0.8078 |
| 0.8112 |
| 0.8063 |
| 0.7932 |
| 0.8240 |
| 0.8315 |
| 0.8182 |
| 0.8499 |
| 0.8765 |
| 0.8784 |
| 0.8679 |
| 0.8385 |
| 0.8370 |
| 0.8215 |
| 0.8140 |
| 0.7928 |
| 0.8004 |
| 0.7912 |
| 0.7732 |
| 0.7654 |
| 0.7744 |
| 0.7758 |
| 0.7715 |
| 0.7745 |
| 0.7754 |
| 0.7757 |
| 0.7748 |
| 0.7650 |
| 0.7539 |
| 0.7429 |
| 0.7493 |
| 0.7537 |
| 0.7506 |
| 0.7448 |
| 0.7370 |
| 0.7341 |
| 0.7332 |
| 0.7221 |
| 0.7187 |
| 0.7236 |
| 0.7325 |
| 0.7289 |
| 0.7332 |
| 0.7222 |
| 0.7206 |
| 0.7208 |
| 0.7203 |
| 0.7102 |
| 0.7086 |
| 0.7164 |
| 0.7330 |
| 0.7183 |
| 0.7132 |
| 0.7100 |
| 0.7126 |
| 0.7128 |
| 0.7220 |
| 0.7250 |
| 0.7212 |
| 0.7306 |
| 0.7309 |
| 0.7091 |
| 0.7031 |
| 0.6853 |
| 0.6796 |
| 0.6900 |
| 0.6983 |
| 0.6776 |
| 0.6803 |
| 0.6892 |
| 0.7033 |
| 0.6970 |
| 0.6934 |
| 0.7046 |
| 0.7157 |
| 0.7228 |
| 0.7251 |
| 0.7165 |
| 0.7441 |
| 0.6887 |
| 0.7115 |
| 0.7132 |
| 0.6966 |
| 0.6854 |
| 0.6898 |
| 0.6784 |
| 0.6820 |
| 0.6818 |
| 0.6861 |
| 0.6794 |
| 0.6973 |
| 0.6999 |
| 0.6953 |
| 0.6961 |
| 0.7013 |
| 0.7130 |
| 0.7120 |
| 0.7110 |
| 0.7078 |
| 0.7130 |
| 0.7259 |
| 0.7370 |
| 0.7253 |
| 0.7417 |
| 0.7034 |
| 0.7129 |
| 0.7397 |
| 0.7383 |
| 0.7269 |
| 0.7157 |
| 0.6864 |
| 0.6604 |
| 0.6542 |
| 0.6357 |
| 0.6480 |
| 0.6220 |
| 0.6295 |
| 0.6443 |
| 0.6358 |
| 0.6233 |
| 0.6319 |
| 0.6130 |