Historia stawek dziennych LUF /UAH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank luksemburski = 1.0615 hrywna ukraińska
minimum na
1 frank luksemburski = 0.6127 hrywna ukraińska
Date | LUF/UAH |
---|---|
1.0534 | |
1.0511 | |
1.0419 | |
1.0471 | |
1.0436 | |
1.0553 | |
1.0539 | |
1.0405 | |
1.0309 | |
1.0328 | |
1.0229 | |
1.0136 | |
1.0011 | |
1.0173 | |
1.0088 | |
1.0285 | |
1.0377 | |
1.0432 | |
1.0258 | |
1.0075 | |
0.9853 | |
0.9829 | |
0.9852 | |
0.9771 | |
0.9616 | |
0.9581 | |
0.9570 | |
0.9668 | |
0.9518 | |
0.9579 | |
0.9548 | |
0.9693 | |
0.9787 | |
0.9823 | |
0.9888 | |
0.9912 | |
0.9970 | |
0.9992 | |
1.0068 | |
1.0074 | |
1.0122 | |
1.0235 | |
1.0078 | |
0.9981 | |
0.9987 | |
1.0000 | |
0.9856 | |
0.9790 | |
0.9752 | |
0.9903 | |
0.9958 | |
1.0069 | |
1.0020 | |
1.0093 | |
0.9956 | |
0.9825 | |
0.9782 | |
0.9666 | |
0.9782 | |
0.9777 | |
0.9771 | |
0.9878 | |
0.9960 | |
0.9865 | |
0.9776 | |
0.9728 | |
0.9736 | |
0.9717 | |
0.9646 | |
0.9607 | |
0.9478 | |
0.9340 | |
0.9453 | |
0.9125 | |
0.9056 | |
0.9005 | |
0.8970 | |
0.8889 | |
0.8956 | |
0.8760 | |
0.9176 | |
0.9276 | |
0.9110 | |
0.9170 | |
0.9096 | |
0.9288 | |
0.9330 | |
0.9394 | |
0.9265 | |
0.7426 | |
0.7371 | |
0.7641 | |
0.7750 | |
0.7707 | |
0.7632 | |
0.7824 | |
0.7887 | |
0.7826 | |
0.7647 | |
0.7928 | |
0.7663 | |
0.8034 | |
0.8030 | |
0.7968 | |
0.8080 | |
0.8358 | |
0.7992 | |
0.7998 | |
0.7935 | |
0.7911 | |
0.7977 | |
0.7973 | |
0.7720 | |
0.7647 | |
0.7666 | |
0.7626 | |
0.7531 | |
0.7656 | |
0.7618 | |
0.7436 | |
0.7429 | |
0.7487 | |
0.7563 | |
0.7598 | |
0.7575 | |
0.7551 | |
0.7641 | |
0.7719 | |
0.7767 | |
0.7812 | |
0.7880 | |
0.7853 | |
0.7770 | |
0.7785 | |
0.7794 | |
0.7900 | |
0.7901 | |
0.7947 | |
0.8022 | |
0.8021 | |
0.8092 | |
0.8052 | |
0.8114 | |
0.8213 | |
0.8332 | |
0.8314 | |
0.8301 | |
0.8353 | |
0.8314 | |
0.8341 | |
0.8375 | |
0.8249 | |
0.8146 | |
0.8170 | |
0.8189 | |
0.8161 | |
0.8367 | |
0.8415 | |
0.8380 | |
0.8260 | |
0.8390 | |
0.8474 | |
0.8448 | |
0.8491 | |
0.8635 | |
0.8592 | |
0.8530 | |
0.8390 | |
0.8463 | |
0.8434 | |
0.8336 | |
0.8252 | |
0.8240 | |
0.8253 | |
0.8295 | |
0.8276 | |
0.8281 | |
0.8300 | |
0.8189 | |
0.8234 | |
0.8236 | |
0.8136 | |
0.8142 | |
0.8030 | |
0.8030 | |
0.8027 | |
0.8097 | |
0.8092 | |
0.7835 | |
0.7621 | |
0.7589 | |
0.7457 | |
0.7457 | |
0.7540 | |
0.7447 | |
0.7390 | |
0.7263 | |
0.7189 | |
0.7194 | |
0.7287 | |
0.7273 | |
0.7294 | |
0.7328 | |
0.7288 | |
0.7673 | |
0.7427 | |
0.7365 | |
0.7074 | |
0.6867 | |
0.6589 | |
0.6566 | |
0.6627 | |
0.6863 | |
0.6721 | |
0.6704 | |
0.6617 | |
0.6588 | |
0.6581 | |
0.6401 | |
0.6488 | |
0.6499 | |
0.6580 | |
0.6563 | |
0.6634 | |
0.6699 | |
0.6842 | |
0.6913 | |
0.6882 | |
0.6739 | |
0.6759 | |
0.6526 | |
0.6638 | |
0.6751 | |
0.6832 | |
0.6869 | |
0.6896 | |
0.6924 | |
0.7004 | |
0.7163 | |
0.6984 | |
0.7132 | |
0.7192 | |
0.7116 | |
0.7358 | |
0.7388 | |
0.7365 | |
0.7383 | |
0.7469 | |
0.7313 | |
0.7255 | |
0.7281 | |
0.7352 | |
0.7318 | |
0.7501 | |
0.7501 | |
0.7429 | |
0.7541 | |
0.7555 | |
0.7638 | |
0.7350 | |
0.7540 | |
0.7587 | |
0.7620 | |
0.7561 | |
0.7767 | |
0.7872 | |
0.7881 | |
0.7973 | |
0.7909 | |
0.7897 | |
0.7741 | |
0.7848 | |
0.7805 | |
0.7937 | |
0.7837 | |
0.7879 | |
0.7769 | |
0.7928 | |
0.7948 | |
0.7982 | |
0.8020 | |
0.7998 | |
0.8099 | |
0.8193 | |
0.8136 | |
0.8116 | |
0.8182 | |
0.8084 | |
0.7885 | |
0.7738 | |
0.7761 | |
0.7756 | |
0.7665 | |
0.7607 | |
0.7642 | |
0.7569 | |
0.7579 | |
0.7592 | |
0.7608 | |
0.7596 | |
0.7538 | |
0.7633 | |
0.7736 | |
0.7778 | |
0.7859 | |
0.7923 | |
0.8008 | |
0.7913 | |
0.8078 | |
0.8112 | |
0.8063 | |
0.7932 | |
0.8240 | |
0.8315 | |
0.8182 | |
0.8499 | |
0.8765 | |
0.8784 | |
0.8679 | |
0.8385 | |
0.8370 | |
0.8215 | |
0.8140 | |
0.7928 | |
0.8004 | |
0.7912 | |
0.7732 | |
0.7654 | |
0.7744 | |
0.7758 | |
0.7715 | |
0.7745 | |
0.7754 | |
0.7757 | |
0.7748 | |
0.7650 | |
0.7539 | |
0.7429 | |
0.7493 | |
0.7537 | |
0.7506 | |
0.7448 | |
0.7370 | |
0.7341 | |
0.7332 | |
0.7221 | |
0.7187 | |
0.7236 | |
0.7325 | |
0.7289 | |
0.7332 | |
0.7222 | |
0.7206 | |
0.7208 | |
0.7203 | |
0.7102 | |
0.7086 | |
0.7164 | |
0.7330 | |
0.7183 | |
0.7132 | |
0.7100 | |
0.7126 | |
0.7128 | |
0.7220 | |
0.7250 | |
0.7212 | |
0.7306 | |
0.7309 | |
0.7091 | |
0.7031 | |
0.6853 | |
0.6796 | |
0.6900 | |
0.6983 | |
0.6776 | |
0.6803 | |
0.6892 | |
0.7033 | |
0.6970 | |
0.6934 | |
0.7046 | |
0.7157 | |
0.7228 | |
0.7251 | |
0.7165 | |
0.7441 | |
0.6887 | |
0.7115 | |
0.7132 | |
0.6966 | |
0.6854 | |
0.6898 | |
0.6784 | |
0.6820 | |
0.6818 | |
0.6861 | |
0.6794 | |
0.6973 | |
0.6999 | |
0.6953 | |
0.6961 | |
0.7013 | |
0.7130 | |
0.7120 | |
0.7110 | |
0.7078 | |
0.7130 | |
0.7259 | |
0.7370 | |
0.7253 | |
0.7417 | |
0.7034 | |
0.7129 | |
0.7397 | |
0.7383 | |
0.7269 | |
0.7157 | |
0.6864 | |
0.6604 | |
0.6542 | |
0.6357 | |
0.6480 | |
0.6220 | |
0.6295 | |
0.6443 | |
0.6358 | |
0.6233 | |
0.6319 | |
0.6130 |