Histórico lats letón / peso argentino

Historia de las tarifas diarias LVL /ARS desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 lats letón = 1 335.8601 peso argentino

el mínimo en

1 lats letón = 4.8677 peso argentino

la historia precio de ARS / LVL

Date LVL/ARS
1 322.4935
1 312.5960
1 335.7299
1 316.3553
1 320.3352
1 318.6234
1 319.2664
1 303.7236
1 297.8278
1 282.9893
1 274.2270
1 267.0227
1 272.0722
1 271.5351
1 273.4454
1 267.9444
1 273.4123
1 260.5910
1 247.3715
560.4441
558.9729
559.7809
551.0272
532.8517
533.8939
528.5572
531.4272
525.7565
526.8311
521.8701
527.4673
532.4912
535.2460
537.3892
539.1247
542.5070
543.1535
443.3118
430.7248
426.6227
426.5359
411.1693
400.5165
394.9390
387.5296
377.7877
369.5589
362.9237
360.4623
356.8528
356.1814
347.0516
346.4753
336.3488
306.1375
303.1331
297.0780
293.4870
292.6638
288.7174
288.0419
285.2047
280.7496
275.0386
270.6446
263.6049
262.1402
256.9063
252.6233
245.2415
237.9048
237.5230
227.1248
220.7423
217.5131
213.6061
206.1254
207.4411
199.5134
206.0025
205.0727
198.4171
197.0071
193.2328
194.5703
193.7954
192.5927
189.6882
186.0118
182.0591
186.9880
187.6813
183.8932
181.2516
184.1111
183.9652
180.7226
174.9567
175.4837
173.0626
174.8165
172.3725
170.0288
167.6791
171.3782
172.2922
171.0309
171.9868
168.0263
168.3399
168.9487
166.7772
165.5788
165.3239
163.8945
163.2365
162.5663
162.1340
160.6086
162.2129
164.8995
164.6782
164.2667
163.9582
162.5038
163.4984
164.0152
164.1389
165.0116
165.4692
163.8700
162.7656
162.5985
162.0050
163.5319
162.1100
161.6020
162.2290
161.8776
162.1224
161.5151
164.3243
164.6417
164.6697
163.7037
162.6747
162.1064
160.7149
160.3293
159.2638
156.9324
153.6115
153.8856
155.4538
152.5892
154.4353
154.8133
152.6952
151.1814
150.4380
150.0548
147.9068
147.6368
147.5293
145.8007
144.6968
142.4014
140.4262
138.1044
135.2824
134.9307
133.3800
130.3486
131.3671
129.9089
129.6472
129.0686
126.3950
126.4024
126.7586
125.5297
125.8741
123.6257
123.5096
121.7064
121.2291
120.5827
116.7379
114.9052
113.8957
112.5757
112.2193
111.8759
111.0084
108.5696
105.7390
105.3079
103.6470
103.7267
102.3183
101.9504
100.5304
99.7645
101.0262
97.5245
100.0213
101.2832
98.6003
95.3087
94.9087
94.5458
95.1024
94.2009
94.7194
94.9655
95.1385
95.4286
94.5830
94.6752
94.3128
94.3786
93.4521
93.6385
93.5683
94.4347
93.8264
92.6659
91.0619
90.2975
89.3164
89.0380
88.0868
88.0522
90.8779
87.3593
86.4595
84.5834
72.6207
69.3570
67.6885
67.9412
66.7115
68.0318
68.8010
70.2548
72.2575
71.7813
71.5896
71.8037
72.1574
71.2213
70.5520
66.6633
66.9440
70.0356
68.1043
67.6788
64.5771
66.0856
64.2378
63.1029
62.3333
60.8804
60.4430
60.3602
61.1515
60.3754
60.9223
61.5097
61.5902
61.7903
60.8533
59.0231
63.0181
58.5235
56.7794
57.8340
59.7059
59.4631
60.4660
61.3297
65.0220
62.3846
65.6406
61.7867
62.9253
51.4570
45.0392
48.2489
44.9065
45.4006
45.9319
45.5465
46.7120
46.8453
45.0976
45.6954
43.6612
41.5454
40.9334
40.8862
42.4361
37.2564
35.2835
35.1546
35.6263
35.3917
35.3158
35.7410
35.4457
35.4459
35.3496
35.1107
34.9706
34.2582
34.4686
33.3730
32.7043
32.4240
31.7751
30.2462
29.4444
28.8791
29.2804
29.3248
29.1685
29.0437
28.0697
27.9101
28.1184
27.9842
28.2090
27.5698
27.6113
27.7634
27.7110
27.9030
27.5847
28.5122
28.3700
28.0620
27.2411
27.3622
27.1557
26.2751
25.9921
25.6357
25.8240
25.7243
26.0662
25.0183
24.9197
24.7815
24.7702
24.4549
24.8183
24.7659
25.0704
25.1846
24.9932
24.9018
24.9247
25.2202
24.9171
25.4070
25.6057
25.6636
25.5326
25.5676
25.6778
25.0724
25.5413
25.8086
25.5541
25.0395
24.8188
24.8756
24.2197
24.4399
24.3896
24.4091
24.4665
24.7206
24.4044
24.3609
24.0424
24.0376
24.3203
24.0216
23.6290
23.7936
24.1515
23.9889
23.8616
23.2884
23.9194
23.9607
22.2702
22.2017
22.2001
22.1568
22.5300
22.9106
23.1192
23.1798
22.9318
22.7529
23.4779
23.8175
23.0472
23.9639
23.8971
23.8054
24.2073
23.7554
23.2319
22.6441
21.5495
21.0308
20.7886
21.4560
20.1479
20.3316
20.5965
15.2379
15.0478
14.5963
14.6742
14.7103
14.8510
15.0835
15.0791
15.3121
15.1678
15.1545
15.0740
15.0696
15.0806
14.8649
14.8707
15.0788
14.7102
14.5662
14.5191
14.5520
14.3141
14.4973
14.4802
14.5389
14.6310
14.5136
14.4198
14.0255
14.0702
14.4718
14.2071
14.1598
13.7814
13.5834
13.3306
13.7017
13.6053
13.6322
13.1778
13.5207
13.8975
14.0527
14.0409
13.9591
13.9282
13.7934
14.1952
14.4663
14.5528
14.8060
14.8791
15.1427
14.9660
15.1292
15.0349
15.1009
15.0441
15.1541
15.3282
15.4302
15.4018
15.3091
15.3101
15.4093
15.4727
15.4521
15.7214
15.7789
15.7571
15.7605
15.7641
15.6847
15.7093
15.8534
15.8145
15.8577
15.8029
15.7705
15.7431
15.6479
15.6859
15.6963
15.6023
15.6986
15.6370
15.6832
15.7482
15.6651
15.5937
15.6752
15.5829
15.4350
15.3988
15.3211
15.1908
15.2126
15.4875
15.5397
13.2263
12.9772
12.8032
12.7986
12.5503
12.3386
12.1886
11.8594
11.7034
11.5298
11.3839
11.4191
11.5510
11.3938
11.2538
11.2392
11.1377
11.0634
10.8827
10.7313
10.6597
10.7072
10.6072
10.5095
10.4183
10.3627
10.2349
10.0835
9.8976
10.0313
10.0220
10.1512
9.9965
9.8278
9.7181
9.6293
9.7080
9.7360
9.6769
9.6275
9.5930
9.5272
9.3570
9.4221
9.4250
9.4164
9.3767
9.4112
9.5702
9.5656
9.6404
9.5522
9.4585
9.4777
9.2661
9.2948
9.3036
9.2213
9.0302
9.0726
8.9727
8.8092
8.7247
8.7604
8.8121
8.8867
8.7704
8.7685
8.6944
8.6935
8.7873
8.5512
8.3672
8.2996
8.1679
8.1492
8.1596
8.0475
7.9361
7.9766
7.9627
8.1604
8.0293
8.1253
8.0641
7.9883
8.0269
8.1513
8.1876
8.2553
8.3396
8.2769
8.1989
8.1933
8.3261
8.3289
8.2444
8.1844
8.2086
8.3421
8.2658
8.2267
8.0931
8.1326
8.0552
7.8036
7.8797
7.9539
8.0455
8.0140
8.1113
8.2547
8.1547
8.1407
8.3086
8.3197
8.4182
8.3262
8.2482
8.0811
7.9010
7.9974
8.0785
8.0917
8.3684
8.5457
8.4893
8.3645
8.3447
8.3971
8.3809
8.1543
8.1641
8.4384
8.2411
8.2564
8.3151
8.4620
8.2566
8.1090
8.1867
8.3071
8.5746
8.4652
8.2257
8.2828
8.1731
8.0349
8.0946
7.9737
8.0191
7.9202
7.8119
7.6741
7.7498
7.7939
7.6871
7.5332
7.3132
7.5072
7.3933
7.3971
7.4640
7.4801
7.4053
7.6438
7.6499
7.7995
7.8015
7.8585
7.8027
7.8121
7.6910
7.5559
7.3113
7.1532
7.2000
7.0990
7.0889
7.1471
7.3810
7.2978
7.1966
7.2230
7.0071
6.9781
6.8618
6.8935
6.8075
6.6479
6.8092
6.8455
6.8163
7.1674
7.2937
7.3118
7.3784
7.4703
7.4294
7.3832
7.3749
7.5011
7.4683
7.4000
7.4464
7.4224
7.4400
7.5604
7.6389
7.7240
7.8194
7.7427
7.7344
7.7732
7.9100
7.9834
8.1037
8.0561
8.0896
8.1031
7.9908
8.1283
8.0793
8.0052
7.9603
7.9809
8.0024
7.9789
7.8459
7.8185
7.8552
7.6954
7.7478
7.7944
7.7286
7.7109
7.5820
7.5464
7.6041
7.4744
7.4088
7.3954
7.5389
7.4121
7.1255
7.1446
6.9537
6.8730
6.7550
6.9491
7.0796
6.9395
7.0373
6.7482
6.4827
6.3902
6.4323
6.3128
6.4489
6.3509
6.4354
6.4984
6.5573
6.6675
6.9748
6.7901
6.5533
6.3100
6.0248
6.0368
5.9537
6.0291
6.1456
5.8003
6.1111
6.2203
6.1140
6.3368
6.4259
6.1977
6.1501
6.3011
6.3465
6.3406
6.5011
6.7204
6.7571
6.8265
6.8127
6.7309
6.7795
6.6960
6.6694
6.8853
6.8378
7.0544
6.9955
7.0027
6.9986
7.0814
7.2044
7.1479
7.0898
7.1432
6.9324
7.0997
6.9189
6.8697
6.6877
6.5974
6.5864
6.6801
6.6403
6.5234
6.6541
6.5950
6.6212
6.4603
6.4901
6.5966
6.5699
6.6603
6.5409
6.4920
6.4585
6.4730
6.4136
6.3875
6.3255
6.3709
6.2961
6.1858
6.1911
6.1623
6.1710
6.0760
6.1202
6.2009
6.0981
6.1621
6.1101
6.0351
6.0040
5.9248
5.8784
5.8729
5.9146
5.9310
5.9159
5.9610
5.9853
5.9999
5.9704
5.9498
5.8935
5.8652
5.8376
5.8448
5.7939
5.7754
5.8000
5.7972
5.7560
5.7413
5.7331
5.7049
5.6822
5.7379
5.7372
5.7248
5.7218
5.7767
5.8220
5.7518
5.6223
5.6459
5.5925
5.6209
5.5488
5.5514
5.5980
5.6317
5.6589
5.6154
5.6355
5.6868
5.6613
5.6624
5.5887
5.6358
5.6173
5.5623
5.5291
5.6309
5.6435
5.5324
5.5452
5.5343
5.7051
5.6228
5.5803
5.5730
5.5456
5.4291
5.4032
5.2972
5.3296
5.3166
5.2939
5.3496
5.2571
5.2756
5.2073
5.2317
5.2161
5.2476
5.2937
5.3685
5.2945
5.2940
5.1426
5.0958
5.1823
5.1085
5.0261
4.9955
4.9920
4.9801
5.0397
5.1703
5.0863
5.0964
5.0580
4.9765
5.0044
5.0492
5.1441
5.2020
5.1092
5.0789
5.0946
5.0576
5.0004
4.9576
4.9450
4.9182
4.8976
5.0155
5.0406
4.9844
5.0830
5.1606
5.1814
5.2068
5.3364
5.3392
5.3763
5.3864
5.3816
5.3802
5.3819
5.5062
5.5606
5.5143
5.5381
5.4282
5.3976
5.3566
5.4638
5.5176
5.5105
5.5595
5.7196
5.7741
5.7534
5.7429
5.7642
5.6547
5.6291
5.6370
5.6074
5.5772
5.5710
5.5142
5.4947
5.4997
5.5432
5.4918
5.5551
5.5049
5.5068
5.5786
5.6269
5.6243
5.4531
5.4836
5.5324
5.4874
5.4937
5.5142
5.5087
5.4513
5.4769
5.5101
5.4115
5.2882
5.3199
5.1835
5.2688
5.2265
5.2976
5.3723
5.4235
5.3745