История дневной ставки LVL /ARS с Среда, 24 Март 2004.
Максимально было достигнуто
1 латвийский лат = 1 353.6381 аргентинское песо
минимум на
1 латвийский лат = 4.8677 аргентинское песо
Date | LVL/ARS |
---|---|
1 349.0250 | |
1 336.5146 | |
1 322.4935 | |
1 312.5960 | |
1 335.7299 | |
1 316.3553 | |
1 320.3352 | |
1 318.6234 | |
1 319.2664 | |
1 303.7236 | |
1 297.8278 | |
1 282.9893 | |
1 274.2270 | |
1 267.0227 | |
1 272.0722 | |
1 271.5351 | |
1 273.4454 | |
1 267.9444 | |
1 273.4123 | |
1 260.5910 | |
1 247.3715 | |
560.4441 | |
558.9729 | |
559.7809 | |
551.0272 | |
532.8517 | |
533.8939 | |
528.5572 | |
531.4272 | |
525.7565 | |
526.8311 | |
521.8701 | |
527.4673 | |
532.4912 | |
535.2460 | |
537.3892 | |
539.1247 | |
542.5070 | |
543.1535 | |
443.3118 | |
430.7248 | |
426.6227 | |
426.5359 | |
411.1693 | |
400.5165 | |
394.9390 | |
387.5296 | |
377.7877 | |
369.5589 | |
362.9237 | |
360.4623 | |
356.8528 | |
356.1814 | |
347.0516 | |
346.4753 | |
336.3488 | |
306.1375 | |
303.1331 | |
297.0780 | |
293.4870 | |
292.6638 | |
288.7174 | |
288.0419 | |
285.2047 | |
280.7496 | |
275.0386 | |
270.6446 | |
263.6049 | |
262.1402 | |
256.9063 | |
252.6233 | |
245.2415 | |
237.9048 | |
237.5230 | |
227.1248 | |
220.7423 | |
217.5131 | |
213.6061 | |
206.1254 | |
207.4411 | |
199.5134 | |
206.0025 | |
205.0727 | |
198.4171 | |
197.0071 | |
193.2328 | |
194.5703 | |
193.7954 | |
192.5927 | |
189.6882 | |
186.0118 | |
182.0591 | |
186.9880 | |
187.6813 | |
183.8932 | |
181.2516 | |
184.1111 | |
183.9652 | |
180.7226 | |
174.9567 | |
175.4837 | |
173.0626 | |
174.8165 | |
172.3725 | |
170.0288 | |
167.6791 | |
171.3782 | |
172.2922 | |
171.0309 | |
171.9868 | |
168.0263 | |
168.3399 | |
168.9487 | |
166.7772 | |
165.5788 | |
165.3239 | |
163.8945 | |
163.2365 | |
162.5663 | |
162.1340 | |
160.6086 | |
162.2129 | |
164.8995 | |
164.6782 | |
164.2667 | |
163.9582 | |
162.5038 | |
163.4984 | |
164.0152 | |
164.1389 | |
165.0116 | |
165.4692 | |
163.8700 | |
162.7656 | |
162.5985 | |
162.0050 | |
163.5319 | |
162.1100 | |
161.6020 | |
162.2290 | |
161.8776 | |
162.1224 | |
161.5151 | |
164.3243 | |
164.6417 | |
164.6697 | |
163.7037 | |
162.6747 | |
162.1064 | |
160.7149 | |
160.3293 | |
159.2638 | |
156.9324 | |
153.6115 | |
153.8856 | |
155.4538 | |
152.5892 | |
154.4353 | |
154.8133 | |
152.6952 | |
151.1814 | |
150.4380 | |
150.0548 | |
147.9068 | |
147.6368 | |
147.5293 | |
145.8007 | |
144.6968 | |
142.4014 | |
140.4262 | |
138.1044 | |
135.2824 | |
134.9307 | |
133.3800 | |
130.3486 | |
131.3671 | |
129.9089 | |
129.6472 | |
129.0686 | |
126.3950 | |
126.4024 | |
126.7586 | |
125.5297 | |
125.8741 | |
123.6257 | |
123.5096 | |
121.7064 | |
121.2291 | |
120.5827 | |
116.7379 | |
114.9052 | |
113.8957 | |
112.5757 | |
112.2193 | |
111.8759 | |
111.0084 | |
108.5696 | |
105.7390 | |
105.3079 | |
103.6470 | |
103.7267 | |
102.3183 | |
101.9504 | |
100.5304 | |
99.7645 | |
101.0262 | |
97.5245 | |
100.0213 | |
101.2832 | |
98.6003 | |
95.3087 | |
94.9087 | |
94.5458 | |
95.1024 | |
94.2009 | |
94.7194 | |
94.9655 | |
95.1385 | |
95.4286 | |
94.5830 | |
94.6752 | |
94.3128 | |
94.3786 | |
93.4521 | |
93.6385 | |
93.5683 | |
94.4347 | |
93.8264 | |
92.6659 | |
91.0619 | |
90.2975 | |
89.3164 | |
89.0380 | |
88.0868 | |
88.0522 | |
90.8779 | |
87.3593 | |
86.4595 | |
84.5834 | |
72.6207 | |
69.3570 | |
67.6885 | |
67.9412 | |
66.7115 | |
68.0318 | |
68.8010 | |
70.2548 | |
72.2575 | |
71.7813 | |
71.5896 | |
71.8037 | |
72.1574 | |
71.2213 | |
70.5520 | |
66.6633 | |
66.9440 | |
70.0356 | |
68.1043 | |
67.6788 | |
64.5771 | |
66.0856 | |
64.2378 | |
63.1029 | |
62.3333 | |
60.8804 | |
60.4430 | |
60.3602 | |
61.1515 | |
60.3754 | |
60.9223 | |
61.5097 | |
61.5902 | |
61.7903 | |
60.8533 | |
59.0231 | |
63.0181 | |
58.5235 | |
56.7794 | |
57.8340 | |
59.7059 | |
59.4631 | |
60.4660 | |
61.3297 | |
65.0220 | |
62.3846 | |
65.6406 | |
61.7867 | |
62.9253 | |
51.4570 | |
45.0392 | |
48.2489 | |
44.9065 | |
45.4006 | |
45.9319 | |
45.5465 | |
46.7120 | |
46.8453 | |
45.0976 | |
45.6954 | |
43.6612 | |
41.5454 | |
40.9334 | |
40.8862 | |
42.4361 | |
37.2564 | |
35.2835 | |
35.1546 | |
35.6263 | |
35.3917 | |
35.3158 | |
35.7410 | |
35.4457 | |
35.4459 | |
35.3496 | |
35.1107 | |
34.9706 | |
34.2582 | |
34.4686 | |
33.3730 | |
32.7043 | |
32.4240 | |
31.7751 | |
30.2462 | |
29.4444 | |
28.8791 | |
29.2804 | |
29.3248 | |
29.1685 | |
29.0437 | |
28.0697 | |
27.9101 | |
28.1184 | |
27.9842 | |
28.2090 | |
27.5698 | |
27.6113 | |
27.7634 | |
27.7110 | |
27.9030 | |
27.5847 | |
28.5122 | |
28.3700 | |
28.0620 | |
27.2411 | |
27.3622 | |
27.1557 | |
26.2751 | |
25.9921 | |
25.6357 | |
25.8240 | |
25.7243 | |
26.0662 | |
25.0183 | |
24.9197 | |
24.7815 | |
24.7702 | |
24.4549 | |
24.8183 | |
24.7659 | |
25.0704 | |
25.1846 | |
24.9932 | |
24.9018 | |
24.9247 | |
25.2202 | |
24.9171 | |
25.4070 | |
25.6057 | |
25.6636 | |
25.5326 | |
25.5676 | |
25.6778 | |
25.0724 | |
25.5413 | |
25.8086 | |
25.5541 | |
25.0395 | |
24.8188 | |
24.8756 | |
24.2197 | |
24.4399 | |
24.3896 | |
24.4091 | |
24.4665 | |
24.7206 | |
24.4044 | |
24.3609 | |
24.0424 | |
24.0376 | |
24.3203 | |
24.0216 | |
23.6290 | |
23.7936 | |
24.1515 | |
23.9889 | |
23.8616 | |
23.2884 | |
23.9194 | |
23.9607 | |
22.2702 | |
22.2017 | |
22.2001 | |
22.1568 | |
22.5300 | |
22.9106 | |
23.1192 | |
23.1798 | |
22.9318 | |
22.7529 | |
23.4779 | |
23.8175 | |
23.0472 | |
23.9639 | |
23.8971 | |
23.8054 | |
24.2073 | |
23.7554 | |
23.2319 | |
22.6441 | |
21.5495 | |
21.0308 | |
20.7886 | |
21.4560 | |
20.1479 | |
20.3316 | |
20.5965 | |
15.2379 | |
15.0478 | |
14.5963 | |
14.6742 | |
14.7103 | |
14.8510 | |
15.0835 | |
15.0791 | |
15.3121 | |
15.1678 | |
15.1545 | |
15.0740 | |
15.0696 | |
15.0806 | |
14.8649 | |
14.8707 | |
15.0788 | |
14.7102 | |
14.5662 | |
14.5191 | |
14.5520 | |
14.3141 | |
14.4973 | |
14.4802 | |
14.5389 | |
14.6310 | |
14.5136 | |
14.4198 | |
14.0255 | |
14.0702 | |
14.4718 | |
14.2071 | |
14.1598 | |
13.7814 | |
13.5834 | |
13.3306 | |
13.7017 | |
13.6053 | |
13.6322 | |
13.1778 | |
13.5207 | |
13.8975 | |
14.0527 | |
14.0409 | |
13.9591 | |
13.9282 | |
13.7934 | |
14.1952 | |
14.4663 | |
14.5528 | |
14.8060 | |
14.8791 | |
15.1427 | |
14.9660 | |
15.1292 | |
15.0349 | |
15.1009 | |
15.0441 | |
15.1541 | |
15.3282 | |
15.4302 | |
15.4018 | |
15.3091 | |
15.3101 | |
15.4093 | |
15.4727 | |
15.4521 | |
15.7214 | |
15.7789 | |
15.7571 | |
15.7605 | |
15.7641 | |
15.6847 | |
15.7093 | |
15.8534 | |
15.8145 | |
15.8577 | |
15.8029 | |
15.7705 | |
15.7431 | |
15.6479 | |
15.6859 | |
15.6963 | |
15.6023 | |
15.6986 | |
15.6370 | |
15.6832 | |
15.7482 | |
15.6651 | |
15.5937 | |
15.6752 | |
15.5829 | |
15.4350 | |
15.3988 | |
15.3211 | |
15.1908 | |
15.2126 | |
15.4875 | |
15.5397 | |
13.2263 | |
12.9772 | |
12.8032 | |
12.7986 | |
12.5503 | |
12.3386 | |
12.1886 | |
11.8594 | |
11.7034 | |
11.5298 | |
11.3839 | |
11.4191 | |
11.5510 | |
11.3938 | |
11.2538 | |
11.2392 | |
11.1377 | |
11.0634 | |
10.8827 | |
10.7313 | |
10.6597 | |
10.7072 | |
10.6072 | |
10.5095 | |
10.4183 | |
10.3627 | |
10.2349 | |
10.0835 | |
9.8976 | |
10.0313 | |
10.0220 | |
10.1512 | |
9.9965 | |
9.8278 | |
9.7181 | |
9.6293 | |
9.7080 | |
9.7360 | |
9.6769 | |
9.6275 | |
9.5930 | |
9.5272 | |
9.3570 | |
9.4221 | |
9.4250 | |
9.4164 | |
9.3767 | |
9.4112 | |
9.5702 | |
9.5656 | |
9.6404 | |
9.5522 | |
9.4585 | |
9.4777 | |
9.2661 | |
9.2948 | |
9.3036 | |
9.2213 | |
9.0302 | |
9.0726 | |
8.9727 | |
8.8092 | |
8.7247 | |
8.7604 | |
8.8121 | |
8.8867 | |
8.7704 | |
8.7685 | |
8.6944 | |
8.6935 | |
8.7873 | |
8.5512 | |
8.3672 | |
8.2996 | |
8.1679 | |
8.1492 | |
8.1596 | |
8.0475 | |
7.9361 | |
7.9766 | |
7.9627 | |
8.1604 | |
8.0293 | |
8.1253 | |
8.0641 | |
7.9883 | |
8.0269 | |
8.1513 | |
8.1876 | |
8.2553 | |
8.3396 | |
8.2769 | |
8.1989 | |
8.1933 | |
8.3261 | |
8.3289 | |
8.2444 | |
8.1844 | |
8.2086 | |
8.3421 | |
8.2658 | |
8.2267 | |
8.0931 | |
8.1326 | |
8.0552 | |
7.8036 | |
7.8797 | |
7.9539 | |
8.0455 | |
8.0140 | |
8.1113 | |
8.2547 | |
8.1547 | |
8.1407 | |
8.3086 | |
8.3197 | |
8.4182 | |
8.3262 | |
8.2482 | |
8.0811 | |
7.9010 | |
7.9974 | |
8.0785 | |
8.0917 | |
8.3684 | |
8.5457 | |
8.4893 | |
8.3645 | |
8.3447 | |
8.3971 | |
8.3809 | |
8.1543 | |
8.1641 | |
8.4384 | |
8.2411 | |
8.2564 | |
8.3151 | |
8.4620 | |
8.2566 | |
8.1090 | |
8.1867 | |
8.3071 | |
8.5746 | |
8.4652 | |
8.2257 | |
8.2828 | |
8.1731 | |
8.0349 | |
8.0946 | |
7.9737 | |
8.0191 | |
7.9202 | |
7.8119 | |
7.6741 | |
7.7498 | |
7.7939 | |
7.6871 | |
7.5332 | |
7.3132 | |
7.5072 | |
7.3933 | |
7.3971 | |
7.4640 | |
7.4801 | |
7.4053 | |
7.6438 | |
7.6499 | |
7.7995 | |
7.8015 | |
7.8585 | |
7.8027 | |
7.8121 | |
7.6910 | |
7.5559 | |
7.3113 | |
7.1532 | |
7.2000 | |
7.0990 | |
7.0889 | |
7.1471 | |
7.3810 | |
7.2978 | |
7.1966 | |
7.2230 | |
7.0071 | |
6.9781 | |
6.8618 | |
6.8935 | |
6.8075 | |
6.6479 | |
6.8092 | |
6.8455 | |
6.8163 | |
7.1674 | |
7.2937 | |
7.3118 | |
7.3784 | |
7.4703 | |
7.4294 | |
7.3832 | |
7.3749 | |
7.5011 | |
7.4683 | |
7.4000 | |
7.4464 | |
7.4224 | |
7.4400 | |
7.5604 | |
7.6389 | |
7.7240 | |
7.8194 | |
7.7427 | |
7.7344 | |
7.7732 | |
7.9100 | |
7.9834 | |
8.1037 | |
8.0561 | |
8.0896 | |
8.1031 | |
7.9908 | |
8.1283 | |
8.0793 | |
8.0052 | |
7.9603 | |
7.9809 | |
8.0024 | |
7.9789 | |
7.8459 | |
7.8185 | |
7.8552 | |
7.6954 | |
7.7478 | |
7.7944 | |
7.7286 | |
7.7109 | |
7.5820 | |
7.5464 | |
7.6041 | |
7.4744 | |
7.4088 | |
7.3954 | |
7.5389 | |
7.4121 | |
7.1255 | |
7.1446 | |
6.9537 | |
6.8730 | |
6.7550 | |
6.9491 | |
7.0796 | |
6.9395 | |
7.0373 | |
6.7482 | |
6.4827 | |
6.3902 | |
6.4323 | |
6.3128 | |
6.4489 | |
6.3509 | |
6.4354 | |
6.4984 | |
6.5573 | |
6.6675 | |
6.9748 | |
6.7901 | |
6.5533 | |
6.3100 | |
6.0248 | |
6.0368 | |
5.9537 | |
6.0291 | |
6.1456 | |
5.8003 | |
6.1111 | |
6.2203 | |
6.1140 | |
6.3368 | |
6.4259 | |
6.1977 | |
6.1501 | |
6.3011 | |
6.3465 | |
6.3406 | |
6.5011 | |
6.7204 | |
6.7571 | |
6.8265 | |
6.8127 | |
6.7309 | |
6.7795 | |
6.6960 | |
6.6694 | |
6.8853 | |
6.8378 | |
7.0544 | |
6.9955 | |
7.0027 | |
6.9986 | |
7.0814 | |
7.2044 | |
7.1479 | |
7.0898 | |
7.1432 | |
6.9324 | |
7.0997 | |
6.9189 | |
6.8697 | |
6.6877 | |
6.5974 | |
6.5864 | |
6.6801 | |
6.6403 | |
6.5234 | |
6.6541 | |
6.5950 | |
6.6212 | |
6.4603 | |
6.4901 | |
6.5966 | |
6.5699 | |
6.6603 | |
6.5409 | |
6.4920 | |
6.4585 | |
6.4730 | |
6.4136 | |
6.3875 | |
6.3255 | |
6.3709 | |
6.2961 | |
6.1858 | |
6.1911 | |
6.1623 | |
6.1710 | |
6.0760 | |
6.1202 | |
6.2009 | |
6.0981 | |
6.1621 | |
6.1101 | |
6.0351 | |
6.0040 | |
5.9248 | |
5.8784 | |
5.8729 | |
5.9146 | |
5.9310 | |
5.9159 | |
5.9610 | |
5.9853 | |
5.9999 | |
5.9704 | |
5.9498 | |
5.8935 | |
5.8652 | |
5.8376 | |
5.8448 | |
5.7939 | |
5.7754 | |
5.8000 | |
5.7972 | |
5.7560 | |
5.7413 | |
5.7331 | |
5.7049 | |
5.6822 | |
5.7379 | |
5.7372 | |
5.7248 | |
5.7218 | |
5.7767 | |
5.8220 | |
5.7518 | |
5.6223 | |
5.6459 | |
5.5925 | |
5.6209 | |
5.5488 | |
5.5514 | |
5.5980 | |
5.6317 | |
5.6589 | |
5.6154 | |
5.6355 | |
5.6868 | |
5.6613 | |
5.6624 | |
5.5887 | |
5.6358 | |
5.6173 | |
5.5623 | |
5.5291 | |
5.6309 | |
5.6435 | |
5.5324 | |
5.5452 | |
5.5343 | |
5.7051 | |
5.6228 | |
5.5803 | |
5.5730 | |
5.5456 | |
5.4291 | |
5.4032 | |
5.2972 | |
5.3296 | |
5.3166 | |
5.2939 | |
5.3496 | |
5.2571 | |
5.2756 | |
5.2073 | |
5.2317 | |
5.2161 | |
5.2476 | |
5.2937 | |
5.3685 | |
5.2945 | |
5.2940 | |
5.1426 | |
5.0958 | |
5.1823 | |
5.1085 | |
5.0261 | |
4.9955 | |
4.9920 | |
4.9801 | |
5.0397 | |
5.1703 | |
5.0863 | |
5.0964 | |
5.0580 | |
4.9765 | |
5.0044 | |
5.0492 | |
5.1441 | |
5.2020 | |
5.1092 | |
5.0789 | |
5.0946 | |
5.0576 | |
5.0004 | |
4.9576 | |
4.9450 | |
4.9182 | |
4.8976 | |
5.0155 | |
5.0406 | |
4.9844 | |
5.0830 | |
5.1606 | |
5.1814 | |
5.2068 | |
5.3364 | |
5.3392 | |
5.3763 | |
5.3864 | |
5.3816 | |
5.3802 | |
5.3819 | |
5.5062 | |
5.5606 | |
5.5143 | |
5.5381 | |
5.4282 | |
5.3976 | |
5.3566 | |
5.4638 | |
5.5176 | |
5.5105 | |
5.5595 | |
5.7196 | |
5.7741 | |
5.7534 | |
5.7429 | |
5.7642 | |
5.6547 | |
5.6291 | |
5.6370 | |
5.6074 | |
5.5772 | |
5.5710 | |
5.5142 | |
5.4947 | |
5.4997 | |
5.5432 | |
5.4918 | |
5.5551 | |
5.5049 | |
5.5068 | |
5.5786 | |
5.6269 | |
5.6243 | |
5.4531 | |
5.4836 | |
5.5324 | |
5.4874 | |
5.4937 | |
5.5142 | |
5.5087 | |
5.4513 | |
5.4769 | |
5.5101 | |
5.4115 | |
5.2882 | |
5.3199 | |
5.1835 | |
5.2688 | |
5.2265 | |
5.2976 | |
5.3723 |