Histórico lats letón / manat azerí
Historia de las tarifas diarias LVL /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lats letón = 15 797.2239 manat azerí
el mínimo en
1 lats letón = 7 878.1441 manat azerí
| Date | LVL/AZM |
|---|---|
| 13 025.5614 | |
| 12 956.3898 | |
| 12 965.1484 | |
| 13 077.7626 | |
| 13 081.5581 | |
| 13 091.8963 | |
| 13 100.3875 | |
| 13 100.8601 | |
| 13 077.6882 | |
| 13 084.7949 | |
| 13 018.9750 | |
| 13 019.8125 | |
| 12 992.2115 | |
| 13 073.4866 | |
| 13 098.4657 | |
| 13 116.0209 | |
| 13 120.9984 | |
| 13 154.0836 | |
| 13 154.9030 | |
| 13 081.6291 | |
| 12 979.8306 | |
| 13 063.0624 | |
| 13 150.3569 | |
| 13 149.0035 | |
| 12 985.1347 | |
| 13 020.1893 | |
| 12 947.4387 | |
| 12 930.3815 | |
| 12 882.4765 | |
| 12 893.0554 | |
| 12 864.4742 | |
| 12 942.4277 | |
| 12 949.1191 | |
| 12 990.5400 | |
| 13 059.0815 | |
| 13 051.1337 | |
| 13 121.5204 | |
| 13 127.0109 | |
| 13 143.5616 | |
| 13 145.3686 | |
| 13 215.9159 | |
| 13 277.8790 | |
| 13 120.9481 | |
| 13 082.6504 | |
| 13 103.7711 | |
| 13 098.5575 | |
| 12 934.2468 | |
| 12 937.6838 | |
| 12 975.3124 | |
| 13 042.0417 | |
| 13 242.4853 | |
| 13 348.5818 | |
| 13 283.7592 | |
| 13 303.5719 | |
| 13 276.9645 | |
| 12 944.2823 | |
| 12 872.3627 | |
| 12 759.2728 | |
| 12 846.4174 | |
| 12 920.2627 | |
| 13 030.2733 | |
| 13 183.3057 | |
| 13 145.2440 | |
| 13 075.8668 | |
| 12 932.5043 | |
| 12 880.7485 | |
| 12 843.2836 | |
| 12 813.7271 | |
| 12 770.0247 | |
| 12 799.7689 | |
| 12 651.8049 | |
| 12 389.1084 | |
| 12 476.2042 | |
| 12 082.1399 | |
| 11 988.2547 | |
| 11 910.2094 | |
| 11 777.1672 | |
| 11 845.5293 | |
| 11 805.2615 | |
| 11 661.8764 | |
| 12 079.7738 | |
| 12 277.7560 | |
| 12 082.3256 | |
| 12 075.1801 | |
| 12 092.9567 | |
| 12 328.0788 | |
| 12 330.2199 | |
| 12 373.3388 | |
| 12 375.5773 | |
| 12 248.8856 | |
| 12 211.3838 | |
| 12 603.6601 | |
| 12 782.9911 | |
| 12 676.7238 | |
| 12 643.0707 | |
| 12 967.6266 | |
| 12 965.6619 | |
| 12 887.8914 | |
| 12 599.6011 | |
| 12 765.3384 | |
| 12 723.8994 | |
| 12 993.4393 | |
| 13 345.7596 | |
| 13 251.9336 | |
| 13 174.0699 | |
| 13 539.7757 | |
| 13 726.4474 | |
| 13 682.3562 | |
| 13 843.0714 | |
| 13 488.3638 | |
| 13 666.4106 | |
| 13 840.8433 | |
| 13 683.9028 | |
| 13 728.6006 | |
| 13 675.6813 | |
| 13 632.0688 | |
| 13 634.6472 | |
| 13 647.1616 | |
| 13 634.7325 | |
| 13 636.2006 | |
| 13 838.2069 | |
| 14 000.0199 | |
| 13 998.1873 | |
| 14 029.2892 | |
| 14 029.9032 | |
| 13 987.6061 | |
| 14 070.0226 | |
| 14 142.6309 | |
| 14 159.9702 | |
| 14 242.3962 | |
| 14 286.2021 | |
| 14 270.4681 | |
| 14 167.2915 | |
| 14 232.8865 | |
| 14 218.5241 | |
| 14 372.4725 | |
| 14 250.9988 | |
| 14 228.5258 | |
| 14 329.8054 | |
| 14 367.1006 | |
| 14 397.9296 | |
| 14 376.7704 | |
| 14 644.2836 | |
| 14 705.3927 | |
| 14 747.9870 | |
| 14 764.1630 | |
| 14 680.8126 | |
| 14 711.8790 | |
| 14 562.6509 | |
| 14 609.1858 | |
| 14 552.4841 | |
| 14 394.9171 | |
| 14 218.7384 | |
| 14 245.9170 | |
| 14 420.1573 | |
| 14 347.0374 | |
| 14 574.4224 | |
| 14 668.5866 | |
| 14 639.5675 | |
| 14 539.7241 | |
| 14 611.6753 | |
| 14 694.4148 | |
| 14 655.5158 | |
| 14 705.4848 | |
| 14 866.3397 | |
| 14 709.9837 | |
| 14 718.7016 | |
| 14 706.2967 | |
| 14 665.8717 | |
| 14 485.9095 | |
| 14 387.8740 | |
| 14 302.7685 | |
| 14 367.8014 | |
| 14 089.8625 | |
| 14 290.5924 | |
| 14 248.5598 | |
| 14 260.6105 | |
| 14 229.0848 | |
| 14 111.5668 | |
| 14 252.3358 | |
| 14 358.9131 | |
| 14 281.0192 | |
| 14 435.0256 | |
| 14 325.8411 | |
| 14 332.1215 | |
| 14 219.8700 | |
| 14 176.1037 | |
| 14 219.0081 | |
| 13 840.4842 | |
| 13 697.8234 | |
| 13 646.2092 | |
| 13 642.6486 | |
| 13 558.0669 | |
| 13 607.6589 | |
| 13 644.6828 | |
| 13 440.0819 | |
| 13 182.6713 | |
| 13 098.5767 | |
| 13 088.6848 | |
| 13 227.3765 | |
| 13 120.8242 | |
| 13 175.4755 | |
| 13 127.6730 | |
| 13 049.5904 | |
| 13 339.9444 | |
| 13 037.9774 | |
| 13 490.0075 | |
| 13 853.1842 | |
| 13 449.8912 | |
| 13 080.3629 | |
| 13 110.1992 | |
| 13 240.4755 | |
| 13 379.6587 | |
| 13 329.7718 | |
| 13 428.3930 | |
| 13 452.1501 | |
| 13 533.5120 | |
| 13 528.4677 | |
| 13 389.0709 | |
| 13 477.8160 | |
| 13 391.5292 | |
| 13 329.1072 | |
| 13 309.8031 | |
| 13 374.9571 | |
| 13 349.4779 | |
| 13 488.4872 | |
| 13 402.8777 | |
| 13 507.2199 | |
| 13 353.0307 | |
| 13 293.6985 | |
| 13 166.0735 | |
| 13 281.9737 | |
| 13 335.6809 | |
| 13 340.0779 | |
| 13 342.6675 | |
| 13 440.4200 | |
| 13 423.4228 | |
| 13 535.1019 | |
| 13 519.0062 | |
| 13 444.6124 | |
| 13 560.7004 | |
| 13 626.4535 | |
| 13 562.0378 | |
| 13 722.4732 | |
| 13 775.1008 | |
| 13 585.3841 | |
| 13 662.3157 | |
| 13 524.3913 | |
| 13 526.8858 | |
| 13 501.4969 | |
| 13 596.3161 | |
| 13 540.9745 | |
| 13 479.6868 | |
| 13 597.2937 | |
| 13 679.1314 | |
| 13 596.1736 | |
| 13 586.6108 | |
| 13 692.8077 | |
| 13 721.7647 | |
| 13 592.2188 | |
| 13 707.7846 | |
| 13 728.5931 | |
| 13 615.4061 | |
| 13 674.3934 | |
| 13 838.1161 | |
| 13 806.8148 | |
| 13 785.6015 | |
| 13 866.4242 | |
| 13 838.1342 | |
| 13 850.3999 | |
| 13 800.8111 | |
| 13 712.9290 | |
| 13 813.5561 | |
| 13 700.8174 | |
| 13 737.5062 | |
| 13 816.4644 | |
| 13 620.6408 | |
| 13 749.9146 | |
| 13 760.3044 | |
| 13 895.7319 | |
| 14 002.4414 | |
| 13 910.1576 | |
| 14 030.7382 | |
| 14 235.0355 | |
| 14 112.1271 | |
| 13 988.0998 | |
| 14 088.0062 | |
| 14 065.2930 | |
| 13 805.6885 | |
| 13 788.5058 | |
| 13 955.0039 | |
| 14 128.2743 | |
| 14 164.4733 | |
| 14 169.9865 | |
| 14 255.4869 | |
| 14 073.5834 | |
| 14 145.9285 | |
| 14 042.7700 | |
| 14 256.7681 | |
| 14 192.9333 | |
| 14 114.7949 | |
| 14 218.2388 | |
| 14 492.6629 | |
| 14 391.4127 | |
| 14 603.8431 | |
| 14 796.4062 | |
| 14 957.0874 | |
| 14 876.7609 | |
| 14 905.2724 | |
| 15 006.2460 | |
| 14 883.2822 | |
| 14 874.2210 | |
| 14 898.5853 | |
| 15 071.3758 | |
| 14 828.6750 | |
| 15 042.2243 | |
| 14 969.5427 | |
| 14 798.3211 | |
| 14 678.0583 | |
| 14 475.6349 | |
| 14 384.3891 | |
| 14 333.8930 | |
| 14 259.8603 | |
| 14 261.0987 | |
| 14 347.5093 | |
| 14 452.1813 | |
| 14 233.5777 | |
| 14 085.4277 | |
| 13 703.8261 | |
| 13 612.1671 | |
| 13 675.1647 | |
| 13 717.9709 | |
| 13 904.8137 | |
| 13 717.4441 | |
| 13 651.7520 | |
| 13 691.8077 | |
| 13 535.0181 | |
| 13 628.9922 | |
| 13 815.5088 | |
| 13 750.2049 | |
| 13 467.0294 | |
| 13 669.9460 | |
| 13 542.9895 | |
| 13 583.7903 | |
| 13 606.9293 | |
| 13 703.0115 | |
| 13 648.8873 | |
| 13 628.4338 | |
| 13 638.0223 | |
| 13 683.9167 | |
| 13 678.8018 | |
| 13 454.3947 | |
| 13 516.8215 | |
| 13 513.0390 | |
| 13 621.9093 | |
| 13 517.7468 | |
| 13 728.0979 | |
| 13 865.5391 | |
| 13 807.9045 | |
| 13 866.2665 | |
| 14 285.2323 | |
| 14 345.6982 | |
| 14 475.2853 | |
| 14 451.6247 | |
| 14 830.6371 | |
| 15 701.2442 | |
| 15 663.2054 | |
| 14 910.2349 | |
| 14 865.9626 | |
| 14 622.1089 | |
| 14 829.1898 | |
| 14 699.1985 | |
| 14 660.5080 | |
| 14 188.3101 | |
| 14 124.0341 | |
| 14 111.4602 | |
| 14 117.6497 | |
| 13 209.8201 | |
| 13 051.1814 | |
| 13 068.4921 | |
| 13 122.2815 | |
| 13 059.3059 | |
| 12 980.5379 | |
| 12 901.7670 | |
| 12 869.8597 | |
| 12 876.7258 | |
| 12 836.6542 | |
| 12 933.2081 | |
| 12 866.1434 | |
| 12 805.3935 | |
| 12 887.9752 | |
| 12 961.4099 | |
| 12 873.4343 | |
| 12 729.5281 | |
| 12 396.6832 | |
| 12 428.6890 | |
| 12 463.4232 | |
| 12 274.5421 | |
| 12 174.2112 | |
| 11 840.1252 | |
| 11 800.8782 | |
| 11 934.6817 | |
| 12 142.5736 | |
| 12 273.0455 | |
| 12 151.0205 | |
| 12 094.0927 | |
| 12 210.8437 | |
| 12 373.2882 | |
| 12 346.3525 | |
| 12 863.9546 | |
| 13 050.5371 | |
| 13 058.6992 | |
| 12 575.7455 | |
| 12 294.3327 | |
| 12 443.3127 | |
| 12 599.8782 | |
| 12 639.6076 | |
| 12 530.4639 | |
| 12 422.6979 | |
| 12 170.0430 | |
| 12 133.4935 | |
| 12 145.1011 | |
| 12 128.2862 | |
| 8 093.3951 | |
| 8 183.4468 | |
| 8 143.9047 | |
| 7 878.1441 | |
| 7 974.1472 | |
| 8 027.8342 |