Historique des taux quotidiens LVL /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 15 797.2239 manat azéri
le minimum le
1 lats letton = 4 745.8406 manat azéri
Historique des prix AZM / LVL
| Date | LVL/AZM |
| | 13 615.1506 |
| | 13 594.5571 |
| | 13 591.8274 |
| | 13 803.3616 |
| | 13 937.5303 |
| | 14 008.6138 |
| | 14 097.2450 |
| | 4 839.0328 |
| | 4 866.7898 |
| | 4 837.3420 |
| | 4 821.7281 |
| | 4 813.2554 |
| | 13 446.9329 |
| | 13 459.6958 |
| | 13 462.0381 |
| | 13 467.5847 |
| | 13 469.4879 |
| | 13 503.9838 |
| | 13 594.2560 |
| | 13 562.1243 |
| | 13 624.0385 |
| | 13 591.7383 |
| | 13 647.2647 |
| | 13 700.6472 |
| | 13 665.5563 |
| | 13 711.2787 |
| | 13 712.1020 |
| | 13 667.8539 |
| | 13 585.2987 |
| | 13 545.7888 |
| | 13 633.4367 |
| | 13 530.3559 |
| | 13 589.2259 |
| | 13 670.3937 |
| | 13 733.9569 |
| | 13 783.2477 |
| | 13 825.8704 |
| | 13 719.1060 |
| | 13 719.9970 |
| | 13 642.0369 |
| | 13 703.6426 |
| | 13 665.8452 |
| | 13 756.0152 |
| | 13 757.8429 |
| | 13 753.9361 |
| | 13 689.7804 |
| | 13 693.6838 |
| | 13 633.4726 |
| | 13 654.7385 |
| | 13 642.3400 |
| | 13 598.5861 |
| | 13 665.2593 |
| | 13 667.0665 |
| | 13 620.8278 |
| | 13 692.8152 |
| | 13 710.9425 |
| | 13 744.6889 |
| | 13 723.5564 |
| | 13 700.3062 |
| | 13 644.4331 |
| | 13 676.3775 |
| | 13 662.4226 |
| | 13 624.9298 |
| | 13 593.4334 |
| | 13 620.5219 |
| | 13 620.4154 |
| | 13 676.8510 |
| | 13 689.2060 |
| | 13 660.8300 |
| | 13 523.9404 |
| | 13 557.9584 |
| | 13 426.0033 |
| | 13 439.7601 |
| | 13 324.9566 |
| | 13 328.4292 |
| | 13 254.5837 |
| | 13 398.7837 |
| | 13 429.7728 |
| | 13 432.8341 |
| | 13 450.8036 |
| | 13 170.1164 |
| | 13 036.4067 |
| | 13 044.4322 |
| | 13 096.4854 |
| | 13 050.1300 |
| | 12 787.0810 |
| | 12 765.4086 |
| | 12 806.4466 |
| | 12 685.3591 |
| | 12 681.5588 |
| | 12 863.7104 |
| | 12 709.3614 |
| | 12 641.6394 |
| | 12 704.0514 |
| | 12 764.6478 |
| | 12 762.6736 |
| | 12 826.8816 |
| | 12 852.7580 |
| | 12 798.2608 |
| | 12 829.9256 |
| | 12 873.9987 |
| | 12 915.0648 |
| | 13 084.1406 |
| | 13 032.1439 |
| | 13 040.1932 |
| | 13 091.5059 |
| | 13 130.6714 |
| | 13 220.5449 |
| | 13 185.8243 |
| | 13 184.9430 |
| | 13 153.9059 |
| | 13 187.6152 |
| | 13 244.0485 |
| | 13 184.0807 |
| | 13 118.3599 |
| | 13 118.1607 |
| | 13 118.6533 |
| | 13 118.4827 |
| | 13 119.1920 |
| | 13 118.8920 |
| | 13 117.9046 |
| | 13 121.0620 |
| | 13 118.0649 |
| | 13 118.6009 |
| | 13 118.7532 |
| | 13 118.0675 |
| | 13 123.4750 |
| | 13 091.9241 |
| | 13 051.4451 |
| | 13 025.5614 |
| | 12 956.3898 |
| | 12 965.1484 |
| | 13 077.7626 |
| | 13 081.5581 |
| | 13 091.8963 |
| | 13 100.3875 |
| | 13 100.8601 |
| | 13 077.6882 |
| | 13 084.7949 |
| | 13 018.9750 |
| | 13 019.8125 |
| | 12 992.2115 |
| | 13 073.4866 |
| | 13 098.4657 |
| | 13 116.0209 |
| | 13 120.9984 |
| | 13 154.0836 |
| | 13 154.9030 |
| | 13 081.6291 |
| | 12 979.8306 |
| | 13 063.0624 |
| | 13 150.3569 |
| | 13 149.0035 |
| | 12 985.1347 |
| | 13 020.1893 |
| | 12 947.4387 |
| | 12 930.3815 |
| | 12 882.4765 |
| | 12 893.0554 |
| | 12 864.4742 |
| | 12 942.4277 |
| | 12 949.1191 |
| | 12 990.5400 |
| | 13 059.0815 |
| | 13 051.1337 |
| | 13 121.5204 |
| | 13 127.0109 |
| | 13 143.5616 |
| | 13 145.3686 |
| | 13 215.9159 |
| | 13 277.8790 |
| | 13 120.9481 |
| | 13 082.6504 |
| | 13 103.7711 |
| | 13 098.5575 |
| | 12 934.2468 |
| | 12 937.6838 |
| | 12 975.3124 |
| | 13 042.0417 |
| | 13 242.4853 |
| | 13 348.5818 |
| | 13 283.7592 |
| | 13 303.5719 |
| | 13 276.9645 |
| | 12 944.2823 |
| | 12 872.3627 |
| | 12 759.2728 |
| | 12 846.4174 |
| | 12 920.2627 |
| | 13 030.2733 |
| | 13 183.3057 |
| | 13 145.2440 |
| | 13 075.8668 |
| | 12 932.5043 |
| | 12 880.7485 |
| | 12 843.2836 |
| | 12 813.7271 |
| | 12 770.0247 |
| | 12 799.7689 |
| | 12 651.8049 |
| | 12 389.1084 |
| | 12 476.2042 |
| | 12 082.1399 |
| | 11 988.2547 |
| | 11 910.2094 |
| | 11 777.1672 |
| | 11 845.5293 |
| | 11 805.2615 |
| | 11 661.8764 |
| | 12 079.7738 |
| | 12 277.7560 |
| | 12 082.3256 |
| | 12 075.1801 |
| | 12 092.9567 |
| | 12 328.0788 |
| | 12 330.2199 |
| | 12 373.3388 |
| | 12 375.5773 |
| | 12 248.8856 |
| | 12 211.3838 |
| | 12 603.6601 |
| | 12 782.9911 |
| | 12 676.7238 |
| | 12 643.0707 |
| | 12 967.6266 |
| | 12 965.6619 |
| | 12 887.8914 |
| | 12 599.6011 |
| | 12 765.3384 |
| | 12 723.8994 |
| | 12 993.4393 |
| | 13 345.7596 |
| | 13 251.9336 |
| | 13 174.0699 |
| | 13 539.7757 |
| | 13 726.4474 |
| | 13 682.3562 |
| | 13 843.0714 |
| | 13 488.3638 |
| | 13 666.4106 |
| | 13 840.8433 |
| | 13 683.9028 |
| | 13 728.6006 |
| | 13 675.6813 |
| | 13 632.0688 |
| | 13 634.6472 |
| | 13 647.1616 |
| | 13 634.7325 |
| | 13 636.2006 |
| | 13 838.2069 |
| | 14 000.0199 |
| | 13 998.1873 |
| | 14 029.2892 |
| | 14 029.9032 |
| | 13 987.6061 |
| | 14 070.0226 |
| | 14 142.6309 |
| | 14 159.9702 |
| | 14 242.3962 |
| | 14 286.2021 |
| | 14 270.4681 |
| | 14 167.2915 |
| | 14 232.8865 |
| | 14 218.5241 |
| | 14 372.4725 |
| | 14 250.9988 |
| | 14 228.5258 |
| | 14 329.8054 |
| | 14 367.1006 |
| | 14 397.9296 |
| | 14 376.7704 |
| | 14 644.2836 |
| | 14 705.3927 |
| | 14 747.9870 |
| | 14 764.1630 |
| | 14 680.8126 |
| | 14 711.8790 |
| | 14 562.6509 |
| | 14 609.1858 |
| | 14 552.4841 |
| | 14 394.9171 |
| | 14 218.7384 |
| | 14 245.9170 |
| | 14 420.1573 |
| | 14 347.0374 |
| | 14 574.4224 |
| | 14 668.5866 |
| | 14 639.5675 |
| | 14 539.7241 |
| | 14 611.6753 |
| | 14 694.4148 |
| | 14 655.5158 |
| | 14 705.4848 |
| | 14 866.3397 |
| | 14 709.9837 |
| | 14 718.7016 |
| | 14 706.2967 |
| | 14 665.8717 |
| | 14 485.9095 |
| | 14 387.8740 |
| | 14 302.7685 |
| | 14 367.8014 |
| | 14 089.8625 |
| | 14 290.5924 |
| | 14 248.5598 |
| | 14 260.6105 |
| | 14 229.0848 |
| | 14 111.5668 |
| | 14 252.3358 |
| | 14 358.9131 |
| | 14 281.0192 |
| | 14 435.0256 |
| | 14 325.8411 |
| | 14 332.1215 |
| | 14 219.8700 |
| | 14 176.1037 |
| | 14 219.0081 |
| | 13 840.4842 |
| | 13 697.8234 |
| | 13 646.2092 |
| | 13 642.6486 |
| | 13 558.0669 |
| | 13 607.6589 |
| | 13 644.6828 |
| | 13 440.0819 |
| | 13 182.6713 |
| | 13 098.5767 |
| | 13 088.6848 |
| | 13 227.3765 |
| | 13 120.8242 |
| | 13 175.4755 |
| | 13 127.6730 |
| | 13 049.5904 |
| | 13 339.9444 |
| | 13 037.9774 |
| | 13 490.0075 |
| | 13 853.1842 |
| | 13 449.8912 |
| | 13 080.3629 |
| | 13 110.1992 |
| | 13 240.4755 |
| | 13 379.6587 |
| | 13 329.7718 |
| | 13 428.3930 |
| | 13 452.1501 |
| | 13 533.5120 |
| | 13 528.4677 |
| | 13 389.0709 |
| | 13 477.8160 |
| | 13 391.5292 |
| | 13 329.1072 |
| | 13 309.8031 |
| | 13 374.9571 |
| | 13 349.4779 |
| | 13 488.4872 |
| | 13 402.8777 |
| | 13 507.2199 |
| | 13 353.0307 |
| | 13 293.6985 |
| | 13 166.0735 |
| | 13 281.9737 |
| | 13 335.6809 |
| | 13 340.0779 |
| | 13 342.6675 |
| | 13 440.4200 |
| | 13 423.4228 |
| | 13 535.1019 |
| | 13 519.0062 |
| | 13 444.6124 |
| | 13 560.7004 |
| | 13 626.4535 |
| | 13 562.0378 |
| | 13 722.4732 |
| | 13 775.1008 |
| | 13 585.3841 |
| | 13 662.3157 |
| | 13 524.3913 |
| | 13 526.8858 |
| | 13 501.4969 |
| | 13 596.3161 |
| | 13 540.9745 |
| | 13 479.6868 |
| | 13 597.2937 |
| | 13 679.1314 |
| | 13 596.1736 |
| | 13 586.6108 |
| | 13 692.8077 |
| | 13 721.7647 |
| | 13 592.2188 |
| | 13 707.7846 |
| | 13 728.5931 |
| | 13 615.4061 |
| | 13 674.3934 |
| | 13 838.1161 |
| | 13 806.8148 |
| | 13 785.6015 |
| | 13 866.4242 |
| | 13 838.1342 |
| | 13 850.3999 |
| | 13 800.8111 |
| | 13 712.9290 |
| | 13 813.5561 |
| | 13 700.8174 |
| | 13 737.5062 |
| | 13 816.4644 |
| | 13 620.6408 |
| | 13 749.9146 |
| | 13 760.3044 |
| | 13 895.7319 |
| | 14 002.4414 |
| | 13 910.1576 |
| | 14 030.7382 |
| | 14 235.0355 |
| | 14 112.1271 |
| | 13 988.0998 |
| | 14 088.0062 |
| | 14 065.2930 |
| | 13 805.6885 |
| | 13 788.5058 |
| | 13 955.0039 |
| | 14 128.2743 |
| | 14 164.4733 |
| | 14 169.9865 |
| | 14 255.4869 |
| | 14 073.5834 |
| | 14 145.9285 |
| | 14 042.7700 |
| | 14 256.7681 |
| | 14 192.9333 |
| | 14 114.7949 |
| | 14 218.2388 |
| | 14 492.6629 |
| | 14 391.4127 |
| | 14 603.8431 |
| | 14 796.4062 |
| | 14 957.0874 |
| | 14 876.7609 |
| | 14 905.2724 |
| | 15 006.2460 |
| | 14 883.2822 |
| | 14 874.2210 |
| | 14 898.5853 |
| | 15 071.3758 |
| | 14 828.6750 |
| | 15 042.2243 |
| | 14 969.5427 |
| | 14 798.3211 |
| | 14 678.0583 |
| | 14 475.6349 |
| | 14 384.3891 |
| | 14 333.8930 |
| | 14 259.8603 |
| | 14 261.0987 |
| | 14 347.5093 |
| | 14 452.1813 |
| | 14 233.5777 |
| | 14 085.4277 |
| | 13 703.8261 |
| | 13 612.1671 |
| | 13 675.1647 |
| | 13 717.9709 |
| | 13 904.8137 |
| | 13 717.4441 |
| | 13 651.7520 |
| | 13 691.8077 |
| | 13 535.0181 |
| | 13 628.9922 |
| | 13 815.5088 |
| | 13 750.2049 |
| | 13 467.0294 |
| | 13 669.9460 |
| | 13 542.9895 |
| | 13 583.7903 |
| | 13 606.9293 |
| | 13 703.0115 |
| | 13 648.8873 |
| | 13 628.4338 |
| | 13 638.0223 |
| | 13 683.9167 |
| | 13 678.8018 |
| | 13 454.3947 |
| | 13 516.8215 |
| | 13 513.0390 |
| | 13 621.9093 |
| | 13 517.7468 |
| | 13 728.0979 |
| | 13 865.5391 |
| | 13 807.9045 |
| | 13 866.2665 |
| | 14 285.2323 |
| | 14 345.6982 |
| | 14 475.2853 |
| | 14 451.6247 |
| | 14 830.6371 |
| | 15 701.2442 |
| | 15 663.2054 |
| | 14 910.2349 |
| | 14 865.9626 |
| | 14 622.1089 |
| | 14 829.1898 |
| | 14 699.1985 |
| | 14 660.5080 |
| | 14 188.3101 |
| | 14 124.0341 |
| | 14 111.4602 |
| | 14 117.6497 |
| | 13 209.8201 |
| | 13 051.1814 |
| | 13 068.4921 |
| | 13 122.2815 |
| | 13 059.3059 |
| | 12 980.5379 |
| | 12 901.7670 |
| | 12 869.8597 |
| | 12 876.7258 |
| | 12 836.6542 |
| | 12 933.2081 |
| | 12 866.1434 |
| | 12 805.3935 |
| | 12 887.9752 |
| | 12 961.4099 |
| | 12 873.4343 |
| | 12 729.5281 |
| | 12 396.6832 |
| | 12 428.6890 |
| | 12 463.4232 |
| | 12 274.5421 |
| | 12 174.2112 |
| | 11 840.1252 |
| | 11 800.8782 |
| | 11 934.6817 |
| | 12 142.5736 |
| | 12 273.0455 |
| | 12 151.0205 |
| | 12 094.0927 |
| | 12 210.8437 |
| | 12 373.2882 |
| | 12 346.3525 |
| | 12 863.9546 |
| | 13 050.5371 |
| | 13 058.6992 |
| | 12 575.7455 |
| | 12 294.3327 |
| | 12 443.3127 |
| | 12 599.8782 |
| | 12 639.6076 |
| | 12 530.4639 |
| | 12 422.6979 |
| | 12 170.0430 |
| | 12 133.4935 |
| | 12 145.1011 |
| | 12 128.2862 |
| | 8 093.3951 |
| | 8 183.4468 |
| | 8 143.9047 |
| | 7 878.1441 |
| | 7 974.1472 |
| | 8 027.8342 |